Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 24,650 -0,20 -0,80% (19:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	257.622	24,87	24,88	24,70	24,8487
02-04-2025	114.043	25,00	25,02	24,96	25,00
01-04-2025	106.646	24,977	25,06	24,93	25,00
31-03-2025	195.410	25,02	25,05	24,90	24,91
28-03-2025	61.285	25,0699	25,08	25,01	25,01
27-03-2025	56.369	25,0382	25,09	25,01	25,05
26-03-2025	94.339	25,17	25,17	25,01	25,08
25-03-2025	25.022	25,1568	25,21	25,15	25,21
24-03-2025	40.583	25,19	25,22	25,15	25,15
21-03-2025	25.529	25,1764	25,19	25,15	25,18
20-03-2025	37.242	25,1877	25,2084	25,15	25,1779
19-03-2025	54.472	25,1694	25,19	25,12	25,1801
18-03-2025	55.447	25,176	25,176	25,07	25,17
17-03-2025	57.142	25,17	25,23	25,1331	25,18
14-03-2025	53.525	25,0335	25,18	25,0335	25,15
13-03-2025	47.239	25,05	25,09	25,01	25,07
12-03-2025	54.598	25,07	25,11	24,99	25,04
11-03-2025	68.917	25,02	25,04	25,00	25,0252
10-03-2025	63.773	25,02	25,04	24,99	25,02
07-03-2025	205.791	25,0589	25,1025	25,00	25,00
06-03-2025	52.756	25,05	25,1099	25,05	25,05
05-03-2025	49.770	25,15	25,2004	25,05	25,0983
04-03-2025	54.189	25,2008	25,27	25,04	25,08
03-03-2025	38.869	25,2601	25,285	25,21	25,26
28-02-2025	102.995	25,27	25,37	25,25	25,33
27-02-2025	47.648	25,215	25,29	25,17	25,28
26-02-2025	39.419	25,19	25,27	25,15	25,27
25-02-2025	60.047	25,20	25,26	25,17	25,18
24-02-2025	42.526	25,1775	25,22	25,16	25,17
21-02-2025	47.704	25,20	25,2449	25,16	25,16
20-02-2025	43.458	25,1944	25,25	25,13	25,16
19-02-2025	46.207	25,225	25,25	25,14	25,20
18-02-2025	93.868	25,2799	25,28	25,17	25,20
14-02-2025	30.337	25,16	25,2799	25,16	25,24
13-02-2025	69.637	25,12	25,19	25,1048	25,16
12-02-2025	118.802	25,03	25,13	24,98	25,09
11-02-2025	25.586	25,095	25,13	25,06	25,0895
10-02-2025	46.011	25,16	25,16	25,09	25,13
07-02-2025	49.370	25,09	25,1499	25,06	25,08
06-02-2025	98.923	25,16	25,17	25,0609	25,09
05-02-2025	94.976	25,06	25,17	25,05	25,13