Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 25,080 -0,09 -0,36% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	53.742	25,095	25,16	25,04	25,08
11-12-2025	85.131	25,09	25,17	25,07	25,17
10-12-2025	60.599	25,02	25,065	25,02	25,03
09-12-2025	61.132	25,0082	25,10	25,0082	25,02
08-12-2025	89.972	25,1072	25,1399	24,9966	25,00
05-12-2025	66.170	25,0701	25,12	25,00	25,065
04-12-2025	65.428	25,10	25,14	25,0209	25,07
03-12-2025	45.041	25,09	25,14	25,07	25,13
02-12-2025	50.185	25,17	25,17	25,11	25,12
01-12-2025	52.799	25,15	25,18	25,10	25,15
28-11-2025	26.656	25,145	25,24	25,14	25,18
26-11-2025	64.734	25,11	25,22	25,07	25,22
25-11-2025	66.969	25,02	25,103231	25,02	25,07
24-11-2025	56.490	25,05	25,09	25,01	25,09
21-11-2025	91.169	25,01	25,06	24,90	24,99
20-11-2025	90.632	25,09	25,09	24,95	24,9995
19-11-2025	99.391	25,013	25,08	25,00	25,01
18-11-2025	73.485	25,06	25,11	25,03	25,05
17-11-2025	117.218	25,1999	25,20	25,02	25,0501
14-11-2025	66.091	25,06	25,22	25,05	25,09
13-11-2025	92.048	25,21	25,25	25,06	25,13
12-11-2025	34.648	25,24	25,34	25,2001	25,26
11-11-2025	32.557	25,27	25,275	25,22	25,25
10-11-2025	55.017	25,225	25,32	25,21	25,25
07-11-2025	39.368	25,20	25,2701	25,18	25,20
06-11-2025	44.937	25,19	25,26	25,1804	25,21
05-11-2025	38.342	25,23	25,28	25,18	25,19
04-11-2025	78.116	25,16	25,24	25,13	25,215
03-11-2025	90.990	25,37	25,42	25,21	25,26
31-10-2025	142.733	25,38	25,41	25,30	25,37
30-10-2025	106.688	25,635	25,635	25,58	25,62
29-10-2025	94.981	25,61	25,67	25,58	25,62
28-10-2025	46.749	25,61	25,66	25,60	25,60
27-10-2025	58.758	25,54	25,64	25,54	25,59
24-10-2025	47.727	25,635	25,69	25,56	25,61
23-10-2025	39.515	25,622	25,6599	25,56	25,5898
22-10-2025	64.909	25,69	25,69	25,55	25,60
21-10-2025	89.200	25,542	25,78	25,53	25,63
20-10-2025	51.170	25,55	25,58	25,52	25,53
17-10-2025	40.267	25,4501	25,53	25,45	25,52
16-10-2025	74.594	25,50	25,54	25,43	25,45