Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 25,340 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	80.925	25,30	25,37	25,30	25,34
14-04-2026	48.855	25,27	25,36	25,204	25,34
13-04-2026	33.889	25,13	25,23	25,13	25,23
10-04-2026	30.911	25,20	25,2319	25,16	25,17
09-04-2026	54.466	25,16	25,24	25,10	25,24
08-04-2026	41.894	25,08	25,1589	25,08	25,125
07-04-2026	41.840	24,97	25,04	24,95	25,03
06-04-2026	55.109	24,93	25,02	24,93	25,01
02-04-2026	59.332	24,73	24,99	24,73	24,97
01-04-2026	70.327	24,87	24,92	24,77	24,90
31-03-2026	135.293	24,68	24,75	24,65	24,73
30-03-2026	80.731	24,69	24,78	24,62	24,62
27-03-2026	100.111	24,78	24,81	24,62	24,62
26-03-2026	63.084	24,86	24,98	24,65	24,8015
25-03-2026	80.247	25,0799	25,0799	24,9334	24,96
24-03-2026	97.646	24,81	24,99	24,73	24,99
23-03-2026	72.361	24,76	24,93	24,76	24,90
20-03-2026	92.805	24,95	24,95	24,67	24,7199
19-03-2026	120.419	24,925	24,96	24,90	24,96
18-03-2026	78.313	25,0096	25,0096	24,9001	24,91
17-03-2026	79.568	24,9898	25,03	24,97	25,00
16-03-2026	114.646	25,0099	25,04	24,91	24,94
13-03-2026	95.338	25,06	25,08	24,92	24,92
12-03-2026	56.413	25,07	25,10	25,00	25,01
11-03-2026	49.777	25,1783	25,1807	25,07	25,07
10-03-2026	38.714	25,11	25,1965	25,11	25,1362
09-03-2026	89.716	25,1373	25,16	25,011	25,16
06-03-2026	65.374	25,18	25,19	25,10	25,13
05-03-2026	40.373	25,2601	25,28	25,2001	25,22
04-03-2026	36.029	25,261	25,3056	25,25	25,26
03-03-2026	69.808	25,20	25,30	25,20	25,29
02-03-2026	43.329	25,27	25,34	25,22	25,29
27-02-2026	105	25,155	25,28	25,12	25,27
26-02-2026	105	25,21	25,27	25,20	25,22
25-02-2026	105	25,22	25,29	25,1999	25,22
24-02-2026	105	25,19	25,31	25,15	25,23
23-02-2026	105	25,2687	25,2687	25,19	25,19
20-02-2026	78.063	25,22	25,25	25,175	25,19
19-02-2026	100.099	25,20	25,24	25,17	25,20
18-02-2026	148.863	25,2101	25,265	25,16	25,17
17-02-2026	102.466	25,14	25,21	25,13	25,20