Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 24,990 +0,09 +0,36% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	97.646	24,81	24,99	24,73	24,99
23-03-2026	72.361	24,76	24,93	24,76	24,90
20-03-2026	92.805	24,95	24,95	24,67	24,7199
19-03-2026	120.419	24,925	24,96	24,90	24,96
18-03-2026	78.313	25,0096	25,0096	24,9001	24,91
17-03-2026	79.568	24,9898	25,03	24,97	25,00
16-03-2026	114.646	25,0099	25,04	24,91	24,94
13-03-2026	95.338	25,06	25,08	24,92	24,92
12-03-2026	56.413	25,07	25,10	25,00	25,01
11-03-2026	49.777	25,1783	25,1807	25,07	25,07
10-03-2026	38.714	25,11	25,1965	25,11	25,1362
09-03-2026	89.716	25,1373	25,16	25,011	25,16
06-03-2026	65.374	25,18	25,19	25,10	25,13
05-03-2026	40.373	25,2601	25,28	25,2001	25,22
04-03-2026	36.029	25,261	25,3056	25,25	25,26
03-03-2026	69.808	25,20	25,30	25,20	25,29
02-03-2026	43.329	25,27	25,34	25,22	25,29
27-02-2026	105	25,155	25,28	25,12	25,27
26-02-2026	105	25,21	25,27	25,20	25,22
25-02-2026	105	25,22	25,29	25,1999	25,22
24-02-2026	105	25,19	25,31	25,15	25,23
23-02-2026	105	25,2687	25,2687	25,19	25,19
20-02-2026	78.063	25,22	25,25	25,175	25,19
19-02-2026	100.099	25,20	25,24	25,17	25,20
18-02-2026	148.863	25,2101	25,265	25,16	25,17
17-02-2026	102.466	25,14	25,21	25,13	25,20
13-02-2026	72.606	25,11	25,14	25,08	25,14
12-02-2026	29.110	25,10	25,15	25,09	25,09
11-02-2026	43.616	25,10	25,12	25,08	25,11
10-02-2026	53.433	25,085	25,1099	25,07	25,10
09-02-2026	54.972	25,07	25,10	25,05	25,07
06-02-2026	57.629	25,05	25,1012	25,03	25,06
05-02-2026	79.937	25,0884	25,10	25,02	25,03
04-02-2026	36.872	25,1065	25,1065	25,0501	25,0999
03-02-2026	96.280	25,15	25,17	25,02	25,09
02-02-2026	35.911	25,16	25,17	25,11	25,13
30-01-2026	130.176	25,13	25,17	25,03	25,17
29-01-2026	67.277	25,49	25,51	25,40	25,50
28-01-2026	73.425	25,542	25,55	25,40	25,47
27-01-2026	42.851	25,5273	25,5273	25,47	25,50
26-01-2026	67.894	25,52	25,5323	25,45	25,49