Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 25,2807 -0,01 -0,04% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	69.808	25,20	25,30	25,20	25,29
02-03-2026	43.329	25,27	25,34	25,22	25,29
27-02-2026	105	25,155	25,28	25,12	25,27
26-02-2026	105	25,21	25,27	25,20	25,22
25-02-2026	105	25,22	25,29	25,1999	25,22
24-02-2026	105	25,19	25,31	25,15	25,23
23-02-2026	105	25,2687	25,2687	25,19	25,19
20-02-2026	78.063	25,22	25,25	25,175	25,19
19-02-2026	100.099	25,20	25,24	25,17	25,20
18-02-2026	148.863	25,2101	25,265	25,16	25,17
17-02-2026	102.466	25,14	25,21	25,13	25,20
13-02-2026	72.606	25,11	25,14	25,08	25,14
12-02-2026	29.110	25,10	25,15	25,09	25,09
11-02-2026	43.616	25,10	25,12	25,08	25,11
10-02-2026	53.433	25,085	25,1099	25,07	25,10
09-02-2026	54.972	25,07	25,10	25,05	25,07
06-02-2026	57.629	25,05	25,1012	25,03	25,06
05-02-2026	79.937	25,0884	25,10	25,02	25,03
04-02-2026	36.872	25,1065	25,1065	25,0501	25,0999
03-02-2026	96.280	25,15	25,17	25,02	25,09
02-02-2026	35.911	25,16	25,17	25,11	25,13
30-01-2026	130.176	25,13	25,17	25,03	25,17
29-01-2026	67.277	25,49	25,51	25,40	25,50
28-01-2026	73.425	25,542	25,55	25,40	25,47
27-01-2026	42.851	25,5273	25,5273	25,47	25,50
26-01-2026	67.894	25,52	25,5323	25,45	25,49
23-01-2026	76.313	25,5275	25,53	25,50	25,51
22-01-2026	82.885	25,55	25,55	25,48	25,53
21-01-2026	118.859	25,37	25,55	25,36	25,51
20-01-2026	98.064	25,37	25,39	25,25	25,38
16-01-2026	74.856	25,43	25,4599	25,40	25,44
15-01-2026	89.613	25,3863	25,45	25,375	25,45
14-01-2026	123.825	25,32	25,37	25,31	25,37
13-01-2026	119.782	25,28	25,345	25,27	25,33
12-01-2026	133.922	25,31	25,31	25,19	25,29
09-01-2026	82.089	25,34	25,347	25,24	25,31
08-01-2026	108.649	25,35	25,355	25,30	25,33
07-01-2026	79.546	25,34	25,36	25,26	25,36
06-01-2026	103.487	25,336	25,36	25,266	25,32
05-01-2026	82.868	25,2996	25,40	25,26	25,33