Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 25,400 -0,07 -0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	76.594	25,47	25,49	25,38	25,40
09-10-2025	48.540	25,445	25,47	25,41	25,47
08-10-2025	48.583	25,48	25,53	25,4201	25,48
07-10-2025	68.458	25,364	25,50	25,34	25,48
06-10-2025	32.571	25,33	25,42	25,33	25,41
03-10-2025	30.510	25,35	25,47	25,31	25,33
02-10-2025	30.382	25,344	25,44	25,3202	25,44
01-10-2025	41.613	25,35	25,40	25,23	25,3939
30-09-2025	167.120	25,3265	25,38	25,24	25,26
29-09-2025	32.832	25,34	25,44	25,32	25,39
26-09-2025	47.527	25,352	25,37	25,30	25,31
25-09-2025	103.013	25,43	25,45	25,25	25,30
24-09-2025	72.234	25,45	25,47	25,37	25,38
23-09-2025	68.242	25,4764	25,4764	25,36	25,42
22-09-2025	39.696	25,50	25,51	25,41	25,46
19-09-2025	45.602	25,52	25,53	25,40	25,49
18-09-2025	47.372	25,50	25,53	25,48	25,48
17-09-2025	51.190	25,5507	25,58	25,4664	25,55
16-09-2025	77.218	25,56	25,57	25,465	25,53
15-09-2025	68.031	25,53	25,58	25,40	25,55
12-09-2025	55.605	25,46	25,56	25,4184	25,525
11-09-2025	44.888	25,42	25,501	25,41	25,43
10-09-2025	156.110	25,5507	25,6101	25,43	25,43
09-09-2025	34.192	25,545	25,55	25,47	25,5476
08-09-2025	61.933	25,5024	25,60	25,5024	25,56
05-09-2025	71.907	25,45	25,5411	25,42	25,52
04-09-2025	61.290	25,36	25,44	25,33	25,39
03-09-2025	43.894	25,3299	25,383	25,3101	25,34
02-09-2025	48.943	25,23	25,30	25,1707	25,28
29-08-2025	80.295	25,27	25,32	25,21	25,24
28-08-2025	63.030	25,25	25,2901	25,24	25,27
27-08-2025	53.539	25,26	25,28	25,2306	25,25
26-08-2025	55.574	25,305	25,32	25,24	25,28
25-08-2025	59.392	25,33	25,35	25,29	25,31
22-08-2025	123.165	25,26	25,37	25,25	25,34
21-08-2025	69.192	25,26	25,29	25,24	25,26
20-08-2025	56.665	25,31	25,3495	25,27	25,30
19-08-2025	81.195	25,25	25,38	25,2414	25,31
18-08-2025	70.449	25,229	25,26	25,18	25,25
15-08-2025	92.856	25,17	25,23	25,14	25,20
14-08-2025	109.231	25,105	25,21	25,05	25,16
13-08-2025	280.917	25,08	25,1352	25,07	25,1205
12-08-2025	48.149	25,055	25,1393	25,03	25,07