Close sub menu
Wyndham Hotels & Resorts
Koers
Wyndham Hotels & Resorts 83,420 +1,76 +2,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.187.34381,91582,4681,0081,66
04-06-2025943.03783,3383,7981,6681,66
03-06-20251.077.49182,66583,8782,49583,79
02-06-20251.412.41782,9383,02580,6582,70
30-05-20251.311.74184,5484,5481,9882,78
29-05-20251.061.08886,3286,3283,2183,83
28-05-2025740.20887,4187,51585,3785,50
27-05-20251.431.54985,59587,2885,2087,27
23-05-2025511.95283,4784,612882,6584,47
22-05-2025572.36885,2685,9184,8285,08
21-05-2025770.93786,50586,50584,9785,50
20-05-2025802.81387,70587,91586,7387,21
19-05-2025859.52587,5188,6386,8988,26
16-05-20251.509.06486,1988,7785,3088,74
15-05-20251.014.40087,0087,2385,6685,86
14-05-2025788.92787,6988,7186,93587,44
13-05-2025920.03287,07588,54587,07587,79
12-05-20251.374.87188,2389,6684,7686,80
09-05-2025700.13884,15584,9183,7684,26
08-05-2025951.50683,9084,9682,9984,29
07-05-20251.339.33984,04584,9583,1083,29
06-05-20251.531.46383,66584,72582,7683,44
05-05-20251.111.59986,7586,9984,1184,11
02-05-2025962.01886,3488,3686,3487,05
01-05-20252.133.63683,6087,7282,87585,36
30-04-20251.480.20484,08585,3082,4885,30
29-04-2025956.31186,26586,9085,1386,10
28-04-2025875.91485,7687,53585,280986,39
25-04-2025565.94485,7185,7884,1585,17
24-04-2025838.13482,6685,3682,1584,91
23-04-20251.329.89483,91587,3282,4883,20
22-04-2025958.13180,1481,3479,5580,83
21-04-2025724.65080,5281,03578,4178,91
17-04-2025607.08982,11582,7681,3481,44
16-04-2025868.97482,82583,9880,8981,71
15-04-2025558.83384,47585,3383,0683,53
14-04-2025765.99484,56584,84582,0584,31
11-04-2025767.65481,9885,5781,9584,46
10-04-2025877.63885,69585,69581,0182,50
09-04-20251.519.33878,3788,3677,5387,68
08-04-20251.088.86682,4883,6677,4878,47
07-04-20251.671.65079,5983,8576,6579,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?