Close sub menu
Wyndham Hotels & Resorts
Koers
Wyndham Hotels & Resorts 85,980 -1,46 -1,67% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025788.92787,6988,7186,93587,44
13-05-2025920.03287,07588,54587,07587,79
12-05-20251.374.87188,2389,6684,7686,80
09-05-2025700.13884,15584,9183,7684,26
08-05-2025951.50683,9084,9682,9984,29
07-05-20251.339.33984,04584,9583,1083,29
06-05-20251.531.46383,66584,72582,7683,44
05-05-20251.111.59986,7586,9984,1184,11
02-05-2025962.01886,3488,3686,3487,05
01-05-20252.133.63683,6087,7282,87585,36
30-04-20251.480.20484,08585,3082,4885,30
29-04-2025956.31186,26586,9085,1386,10
28-04-2025875.91485,7687,53585,280986,39
25-04-2025565.94485,7185,7884,1585,17
24-04-2025838.13482,6685,3682,1584,91
23-04-20251.329.89483,91587,3282,4883,20
22-04-2025958.13180,1481,3479,5580,83
21-04-2025724.65080,5281,03578,4178,91
17-04-2025607.08982,11582,7681,3481,44
16-04-2025868.97482,82583,9880,8981,71
15-04-2025558.83384,47585,3383,0683,53
14-04-2025765.99484,56584,84582,0584,31
11-04-2025767.65481,9885,5781,9584,46
10-04-2025877.63885,69585,69581,0182,50
09-04-20251.519.33878,3788,3677,5387,68
08-04-20251.088.86682,4883,6677,4878,47
07-04-20251.671.65079,5983,8576,6579,58
04-04-20251.254.72482,1985,5681,6382,36
03-04-20251.206.23487,5588,8486,0786,36
02-04-2025724.27689,2792,5589,2792,25
01-04-2025869.30190,5091,8689,4991,00
31-03-2025786.84188,41590,9187,7090,51
28-03-2025779.03191,77592,3289,0189,66
27-03-20251.074.97891,75593,0891,2392,19
26-03-2025605.92293,1293,55591,6691,97
25-03-20251.292.99392,9993,5890,8192,37
24-03-2025924.05492,7793,5791,6092,63
21-03-20251.412.76589,91590,8286,8390,64
20-03-2025898.82590,6891,9890,0791,14
19-03-2025709.91790,2591,681289,9591,18
18-03-2025925.24290,70291,3689,2089,59
17-03-20251.159.62389,97592,3689,3192,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?