Close sub menu
Wyndham Hotels & Resorts
Koers
Wyndham Hotels & Resorts 87,930 +2,20 +2,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025975.44687,39587,47585,7185,73
18-07-2025791.99586,42586,8685,5886,75
17-07-20251.653.83186,6286,95584,6886,91
16-07-20251.345.52588,5188,8786,4686,59
15-07-20251.653.23990,50590,9587,7087,76
14-07-20251.674.20790,6890,6889,4590,59
11-07-20251.796.54788,4891,0888,4891,00
10-07-20251.663.73686,4789,4586,2089,34
09-07-2025937.83085,4286,1084,6386,05
08-07-20251.162.12784,48585,6184,152584,88
07-07-20251.788.15284,17585,21583,4584,20
03-07-2025933.51984,4685,0083,7084,50
02-07-20251.048.56683,09584,1482,64584,07
01-07-20251.350.83080,5284,2080,5283,06
30-06-2025931.27481,7381,9980,4581,21
27-06-20252.805.06280,95582,1480,5581,87
26-06-2025919.56379,7380,8479,4780,73
25-06-2025784.86280,3080,3578,9379,50
24-06-2025913.80980,2981,1479,6079,66
23-06-2025979.04679,78579,8777,3779,20
20-06-20251.120.42680,06580,419178,580179,33
18-06-20251.359.13580,5081,0179,6279,68
17-06-20251.269.28379,7981,8379,5080,34
16-06-2025944.61379,4880,3379,0379,87
13-06-2025776.11480,1080,8678,8279,13
12-06-2025867.81982,3682,5581,1481,80
11-06-20251.124.82084,01585,0982,5982,98
10-06-2025875.58482,9784,3682,5683,76
09-06-2025753.27984,4184,6582,36982,42
06-06-2025695.90382,6683,6482,4283,42
05-06-20251.187.34381,91582,4681,0081,66
04-06-2025943.03783,3383,7981,6681,66
03-06-20251.077.49182,66583,8782,49583,79
02-06-20251.412.41782,9383,02580,6582,70
30-05-20251.311.74184,5484,5481,9882,78
29-05-20251.061.08886,3286,3283,2183,83
28-05-2025740.20887,4187,51585,3785,50
27-05-20251.431.54985,59587,2885,2087,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?