Close sub menu
Wyndham Hotels & Resorts
Koers
Wyndham Hotels & Resorts 70,990 -0,39 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024679.25771,4671,50570,44570,99
16-05-20241.184.75770,2971,4969,9871,38
15-05-2024697.77070,8871,0869,7669,95
14-05-2024896.45371,0271,7370,6870,82
13-05-20241.178.85672,8373,2170,7170,81
10-05-2024643.27773,2673,45572,2472,37
09-05-2024440.89672,1273,0071,4872,88
08-05-2024468.16973,9273,98572,4272,56
07-05-2024909.68774,8575,2674,0674,17
06-05-2024705.77173,6074,9073,369374,88
03-05-2024567.25974,3674,6172,92573,25
02-05-2024573.75473,6174,3673,3373,88
01-05-2024893.58873,0273,8972,7972,93
30-04-2024937.36074,0474,74573,3273,51
29-04-2024848.32673,8074,8973,352574,29
26-04-20241.165.87975,1175,9373,7373,79
25-04-20241.894.21671,3476,4571,3475,36
24-04-2024888.80872,1872,6871,3871,96
23-04-2024808.83470,0571,6069,9871,50
22-04-2024919.73370,1870,6269,1869,91
19-04-2024910.75669,0869,9769,0569,92
18-04-2024569.31069,7470,0869,2869,31
17-04-2024667.39870,5071,1169,4469,46
16-04-2024856.32971,2371,8870,7071,04
15-04-2024737.77372,7472,78571,3171,50
12-04-2024448.87872,6473,1272,0072,17
11-04-2024420.74573,0173,8672,8973,46
10-04-2024576.80273,7973,9372,6573,01
09-04-2024690.25473,5974,1373,4674,09
08-04-2024642.41673,2474,0673,0173,74
05-04-2024787.91372,7873,4972,6673,01
04-04-2024676.90574,4474,4472,5672,75
03-04-2024809.52773,8374,4173,0673,86
02-04-2024690.66575,2775,4873,8674,13
01-04-2024561.88076,5676,6275,3575,42
28-03-2024679.18476,9177,1676,3376,75
27-03-2024581.74476,0276,8175,9176,70
26-03-2024373.78175,8576,03575,5075,62
25-03-2024489.27176,2476,6375,6975,87
22-03-2024665.55576,9176,9175,5175,68
21-03-20241.141.22277,6677,7175,9776,32
20-03-2024857.34477,6677,7676,4077,43
19-03-2024732.01877,2477,8876,6677,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?