Close sub menu
Canopy Growth Corp
Koers
Canopy Growth Corp 10,850 -0,15 -1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.319.73811,1411,6510,6610,85
16-05-202434.644.5039,9611,959,7211,00
15-05-20247.637.6709,8210,139,489,91
14-05-202414.066.1429,5510,379,209,70
13-05-202410.148.9129,119,848,969,38
10-05-202410.974.90310,0010,148,799,05
09-05-202417.356.1789,0110,188,769,86
08-05-202410.194.3759,459,578,809,03
07-05-202412.644.7109,7010,3159,359,48
06-05-202416.848.86710,5210,919,539,72
03-05-202415.691.90810,5311,2710,0210,23
02-05-202429.703.46711,3012,9710,1510,34
01-05-202455.264.35313,9714,1010,2111,44
30-04-202483.576.9298,2014,928,1314,88
29-04-202410.137.1509,009,608,108,32
26-04-202416.439.4218,8010,248,71018,91
25-04-20244.232.9838,819,108,648,70
24-04-20247.451.2998,739,3158,63018,97
23-04-202412.023.5427,749,157,679,03
22-04-20246.699.4878,228,367,637,85
19-04-202412.556.0877,458,337,457,93
18-04-202416.813.1776,558,206,417,83
17-04-20246.744.3056,766,926,096,49
16-04-20245.941.3166,677,146,576,70
15-04-20248.065.2157,537,896,816,98
12-04-20247.495.2838,108,537,587,80
11-04-202411.683.9159,059,277,838,15
10-04-202411.845.3808,659,88728,529,12
09-04-202411.316.5349,499,92949,049,16
08-04-202418.293.4589,9510,859,6710,13
05-04-202421.703.8109,7010,388,9310,17
04-04-202443.004.58210,3011,579,399,78
03-04-202443.948.4268,1310,918,1310,89
02-04-202432.862.5407,598,977,538,35
01-04-202421.672.1898,228,427,257,53
28-03-202448.776.9879,2710,138,138,60
27-03-202453.247.8307,649,6257,239,55
26-03-202454.624.4865,888,245,707,23
25-03-202443.939.0917,967,975,906,20
22-03-202467.002.0434,707,994,667,68
21-03-202410.242.4994,704,944,314,56
20-03-202417.817.5334,314,573,954,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?