Close sub menu
Canopy Growth Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canopy Growth Corp 1,220 -0,02 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.412.1491,251,261,221,22
26-06-202510.281.6491,231,271,211,24
25-06-20258.114.8921,261,271,211,23
24-06-20257.363.4221,221,291,211,25
23-06-20259.760.5991,231,241,161,19
20-06-20256.131.8741,311,311,231,245
18-06-20258.941.3271,321,351,281,29
17-06-20257.690.0631,441,481,321,32
16-06-20259.439.6531,521,5351,441,45
13-06-20255.121.0651,5051,531,461,48
12-06-20254.383.9981,611,611,521,53
11-06-202513.405.8011,601,701,541,57
10-06-202510.504.4071,641,641,481,50
09-06-202510.892.0491,731,801,591,62
06-06-202510.598.3501,401,701,391,70
05-06-20257.586.9331,321,411,2851,37
04-06-202515.491.7661,251,351,23061,30
03-06-20256.282.7031,221,251,181,21
02-06-202513.376.3291,361,361,191,21
30-05-202518.412.0901,461,481,311,32
29-05-20254.920.2531,801,801,701,71
28-05-20254.161.1181,671,801,651,77
27-05-20259.259.9121,871,87831,64011,70
23-05-20258.153.7811,911,921,781,83
22-05-202514.256.4291,891,9651,771,93
21-05-202512.712.6941,741,991,721,80
20-05-20259.427.9001,691,781,641,77
19-05-20255.861.3461,621,651,5051,64
16-05-202514.657.4531,401,661,341,6595
15-05-20254.802.7061,401,401,301,34
14-05-20253.289.8311,451,471,391,41
13-05-20255.398.6501,461,521,441,45
12-05-20255.389.1001,341,461,3351,46
09-05-20252.848.9671,361,381,301,31
08-05-20254.104.4951,281,371,271,34
07-05-20255.034.6701,2711,3591,26891,29
06-05-20253.987.1181,251,291,221,28
05-05-20255.420.8191,331,3451,261,27
02-05-20256.082.1351,4011,431,331,33
01-05-20255.625.4611,341,42691,331,41
30-04-202515.473.2151,351,511,271,38
29-04-20258.390.1781,331,491,27011,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?