Close sub menu
Canopy Growth Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Canopy Growth Corp 1,700 +0,33 +24,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.598.3501,401,701,391,70
05-06-20257.586.9331,321,411,2851,37
04-06-202515.491.7661,251,351,23061,30
03-06-20256.282.7031,221,251,181,21
02-06-202513.376.3291,361,361,191,21
30-05-202518.412.0901,461,481,311,32
29-05-20254.920.2531,801,801,701,71
28-05-20254.161.1181,671,801,651,77
27-05-20259.259.9121,871,87831,64011,70
23-05-20258.153.7811,911,921,781,83
22-05-202514.256.4291,891,9651,771,93
21-05-202512.712.6941,741,991,721,80
20-05-20259.427.9001,691,781,641,77
19-05-20255.861.3461,621,651,5051,64
16-05-202514.657.4531,401,661,341,6595
15-05-20254.802.7061,401,401,301,34
14-05-20253.289.8311,451,471,391,41
13-05-20255.398.6501,461,521,441,45
12-05-20255.389.1001,341,461,3351,46
09-05-20252.848.9671,361,381,301,31
08-05-20254.104.4951,281,371,271,34
07-05-20255.034.6701,2711,3591,26891,29
06-05-20253.987.1181,251,291,221,28
05-05-20255.420.8191,331,3451,261,27
02-05-20256.082.1351,4011,431,331,33
01-05-20255.625.4611,341,42691,331,41
30-04-202515.473.2151,351,511,271,38
29-04-20258.390.1781,331,491,27011,39
28-04-20257.722.6731,381,401,251,34
25-04-202519.125.9881,651,651,401,41
24-04-202516.181.5861,241,511,241,49
23-04-20256.168.4141,241,291,17051,24
22-04-20254.037.1971,081,191,081,18
21-04-20256.894.5531,181,191,0351,08
17-04-202512.456.7321,201,301,121,19
16-04-202515.291.9901,00991,2750,99011,18
15-04-20253.925.5651,051,050,97011,01
14-04-20253.847.7840,951,040,93791,03
11-04-20252.103.7190,85730,940,855050,94
10-04-20251.518.8020,880,8920,80270,859
09-04-20253.898.8150,80770,91910,770,8981
08-04-20254.590.8510,9780,9780,810,8282
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?