Close sub menu
Jefferies Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jefferies Financial Group 44,770 +0,86 +1,96% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024785.72443,7644,0843,4243,91
01-05-2024828.05743,0143,8142,58543,22
30-04-2024709.70843,4543,5743,0543,06
29-04-20241.068.40243,5644,0543,5643,68
26-04-2024727.17443,6243,9243,38543,56
25-04-2024952.07444,0144,3343,2643,46
24-04-20242.516.22544,3644,6643,5044,60
23-04-20241.159.09443,6644,6543,5444,59
22-04-20241.054.43642,3743,6442,1543,53
19-04-20241.753.84241,5842,22541,5042,17
18-04-2024647.85141,4441,7241,2641,52
17-04-2024727.25541,4841,6841,1341,19
16-04-2024629.56541,2841,3040,7241,04
15-04-2024752.37742,3842,7241,0941,30
12-04-2024667.46242,3442,5041,6341,80
11-04-2024895.74643,4643,5042,5242,78
10-04-2024867.34043,5344,1943,1843,50
09-04-2024755.24844,5144,6543,9344,16
08-04-20241.255.59144,1444,4944,00344,45
05-04-2024701.17443,5744,10543,3943,82
04-04-2024749.45844,6044,8443,6143,73
03-04-2024948.80743,3444,27543,2144,16
02-04-20241.312.16343,3743,4442,8243,21
01-04-20241.653.84644,1244,2443,3443,55
28-03-20243.415.79845,1847,3944,0744,10
27-03-20241.586.38845,5446,2045,4546,13
26-03-20241.346.55645,3845,5845,1545,22
25-03-2024655.03345,4045,6945,2445,26
22-03-2024892.45246,0346,2545,1845,32
21-03-2024798.51345,0045,9745,0045,86
20-03-2024749.20143,8244,8843,682544,84
19-03-2024853.59543,5244,2043,4144,02
18-03-2024930.47143,8043,9843,5743,60
15-03-20241.969.78843,4244,0943,4243,45
14-03-20241.181.09244,1544,375443,2843,72
13-03-20241.252.48443,3744,6443,3744,28
12-03-2024742.60343,5044,0443,3643,37
11-03-2024783.34943,1343,3942,73543,37
08-03-2024837.52043,0043,6142,9843,33
07-03-20241.144.53542,3743,1242,3742,96
06-03-2024845.26442,7442,7642,0442,15
05-03-20241.014.36842,2042,9742,2042,58
04-03-20241.172.59242,0042,8441,8642,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?