Close sub menu
Jefferies Financial Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jefferies Financial Group 77,140 +1,44 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.168.92776,92877,7976,4677,14
29-01-20251.171.89876,03577,7175,6875,70
28-01-2025804.73474,5076,3173,841176,29
27-01-20251.218.05074,1075,5073,7874,89
24-01-20251.004.61875,6176,459975,3476,16
23-01-20251.018.24076,83577,0075,6275,84
22-01-20251.112.19678,05578,05576,4576,87
21-01-20251.531.94976,21578,209976,21577,87
17-01-20251.636.92675,30576,1374,9575,75
16-01-20251.235.20374,7576,0574,4174,46
15-01-20252.289.29373,95575,3073,8174,32
14-01-20251.623.62671,9972,3071,2671,52
13-01-20253.055.86670,76571,4269,43570,88
10-01-20255.237.09874,6674,6670,1471,48
08-01-20252.063.12779,2980,7178,7980,13
07-01-20252.278.49081,59581,6777,7279,58
06-01-20252.385.65281,68582,679981,1381,31
03-01-20251.493.33179,4881,30879,0281,00
02-01-20251.679.06579,0379,7778,207679,02
31-12-20241.394.48979,19579,5678,3478,40
30-12-20241.307.43478,3479,42577,573378,87
27-12-20241.090.46479,53579,9578,0278,85
26-12-2024988.76678,2680,1578,0179,80
24-12-2024425.23377,8478,8977,5678,59
23-12-20241.401.40775,96577,6875,8277,53
20-12-20243.515.92374,4377,0274,2976,22
19-12-20241.932.76877,3778,70575,050575,26
18-12-20242.351.80479,6180,1175,6575,76
17-12-20241.503.99280,512580,7378,8179,19
16-12-2024896.34080,99582,0480,407181,75
13-12-20241.153.90181,4981,9280,4380,92
12-12-20241.112.90080,6581,7080,3581,08
11-12-20241.404.41179,2080,4878,55580,25
10-12-20241.421.25879,34579,7378,090178,43
09-12-20241.786.80880,06581,0878,8879,51
06-12-2024935.44678,2578,4977,3778,12
05-12-2024933.56877,6578,66577,1877,99
04-12-20241.029.71578,1378,3576,5577,34
03-12-20241.192.53178,6279,0777,5777,95
02-12-20241.181.82080,22580,22578,12178,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?