Close sub menu
Goldman Sachs JUST US Large Cap Equity ETF
Koers
Goldman Sachs JUST US Large Cap Equity ETF 76,080 -0,07 -0,09% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.42675,7176,0875,7176,0011
16-05-202433.40176,0376,35276,0376,07
15-05-202417.69175,3776,08275,3776,082
14-05-202491774,7275,20874,7275,2078
13-05-20244.67374,9474,9974,8174,8614
10-05-20241.39675,0075,0074,7374,8511
09-05-20243.72574,2274,704674,214174,6986
08-05-20243.38473,8974,305373,8974,3053
07-05-202498374,2774,5174,2774,3304
06-05-20244.36173,7374,2273,7374,21
03-05-20241.09273,081173,509973,081173,445
02-05-20245.04572,113272,659871,8972,4764
01-05-20247.90072,0772,8571,830171,9198
30-04-20246.51073,2673,2672,480172,2498
29-04-20241.69373,2573,2773,127773,1277
26-04-20242.49972,6973,388972,6973,1381
25-04-20241.87271,6372,24571,6372,245
24-04-20243.84872,5472,6972,195672,5044
23-04-20246.08072,0272,5672,0272,4645
22-04-202480171,9171,948871,613871,6138
19-04-20246.33671,3571,428670,7370,9057
18-04-20244.93371,51571,5471,4271,50
17-04-20243.31772,180172,180171,6171,7113
16-04-202412.13172,14572,3871,9371,97
15-04-20243.02073,189973,4472,04272,2545
12-04-20243.55173,362273,51772,921672,9547
11-04-20244.59373,6974,3373,512374,21
10-04-20241.47773,81173,828273,25473,254
09-04-202439.10374,1874,3073,5774,1359
08-04-202413.58674,1174,3474,0474,1324
05-04-20248.63573,4474,321773,4474,108
04-04-202415.77674,7574,817173,369973,3699
03-04-202413.10874,0374,521374,0374,276
02-04-20244.52474,1374,23573,967474,2178
01-04-20243.86774,9474,9474,6174,7671
28-03-20243.73174,91575,05274,826275,0488
27-03-20243.16274,5674,5674,3074,4667
26-03-20244.04574,502174,5474,3174,31
25-03-20242.42174,38574,49574,290374,4769
22-03-20242.76674,6674,7474,55574,5901
21-03-20247.18875,005575,0674,8674,94
20-03-20246.70073,8574,570873,8574,42
19-03-20246.24773,3773,956273,3273,755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?