Close sub menu
Goldman Sachs JUST US Large Cap Equity ETF
Koers
Goldman Sachs JUST US Large Cap Equity ETF 86,420 +0,43 +0,50% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.02986,098986,4286,098986,3155
29-01-202512.87386,03786,1685,8885,8882
28-01-20252.88785,5186,3585,5186,1942
27-01-20258.17385,3585,4785,0885,3736
24-01-20253.43286,749286,8686,385786,5529
23-01-20254.89986,162286,8786,162286,8339
22-01-20255.65986,2486,4486,1286,2476
21-01-20259.35985,4985,7985,289485,7263
17-01-202523.90784,85585,2784,807685,00
16-01-20256.26284,3284,6184,0984,1979
15-01-202559.42984,229384,4883,770184,245
14-01-20256.58682,8483,010282,4282,67
13-01-20255.75681,84282,65581,6282,655
10-01-20258.01883,230983,230982,3182,5085
08-01-20254.41083,3983,758583,3983,7585
07-01-20256.67484,349984,527983,42583,6466
06-01-20253.53984,814885,165584,61784,4063
03-01-20253.27283,599884,0683,510183,9748
02-01-20257.36483,842183,842182,570483,0543
31-12-20243.81883,610483,6283,011183,134
30-12-20246.99283,0783,829982,9983,514
27-12-20246.90484,61584,61583,8884,2153
26-12-20243.67684,842285,1684,842285,1113
24-12-20242.88084,5085,052284,5084,938
23-12-20245.69683,714584,34583,390484,3342
20-12-202411.37582,4184,44582,4184,27
19-12-20246.06583,618783,630182,952582,9525
18-12-20244.40985,4785,652783,23183,231
17-12-20245.78285,403585,5585,136585,28
16-12-20242.52485,8585,9385,781485,7814
13-12-20247.28586,0286,0285,5285,6114
12-12-20241.81285,917585,917585,7685,6774
11-12-202427.54885,9586,3185,8885,97
10-12-20246.05285,791585,9385,594685,4287
09-12-20246.30286,2686,2685,7085,7476
06-12-20244.96086,349786,5486,10186,2686
05-12-20242.19386,442886,442886,165186,1651
04-12-20245.85386,2086,457386,092486,3968
03-12-20243.91185,634885,9085,5585,8723
02-12-20249.35485,590185,9385,5985,7915
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?