BlackRock Virginia Muni | Historie | Het Financieele Dagblad

BlackRock Virginia Muni

Koers

BlackRock Virginia Muni 10,800 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.236	10,83	10,8301	10,77	10,80
02-03-2026	12.425	10,92	11,13	10,89	10,96
27-02-2026	16	10,87	10,87	10,87	10,87
26-02-2026	142	--	--	--	--
25-02-2026	3	10,84	10,855	10,84	10,84
24-02-2026	3	10,84	10,84	10,84	10,84
23-02-2026	3	10,82	10,8494	10,79	10,8494
20-02-2026	2.544	10,76	10,81	10,76	10,81
19-02-2026	6.798	10,74	10,79	10,74	10,77
18-02-2026	7.701	10,7826	10,7826	10,6901	10,75
17-02-2026	2.321	10,74	10,78	10,64	10,765
13-02-2026	4.993	10,79	10,79	10,70	10,773
12-02-2026	901	10,70	10,79	10,70	10,78
11-02-2026	7.178	10,7998	10,80	10,6901	10,78
10-02-2026	4.527	10,79	10,81	10,7857	10,795
09-02-2026	8.704	10,7372	10,765	10,7284	10,76
06-02-2026	6.076	10,73	10,75	10,6875	10,71
05-02-2026	11.693	10,7346	10,7346	10,6532	10,67
04-02-2026	3.637	10,68	10,68	10,60	10,64
03-02-2026	7.122	10,61	10,70	10,61	10,66
02-02-2026	1.845	10,65	10,70	10,65	10,65
30-01-2026	4.611	10,55	10,6172	10,545	10,5873
29-01-2026	913	10,515	10,53	10,515	10,53
28-01-2026	10.512	10,54	10,55	10,515	10,5401
27-01-2026	10.479	10,48	10,60	10,4799	10,5255
26-01-2026	10.709	10,46	10,489	10,44	10,46
23-01-2026	5.662	10,52	10,56	10,51	10,51
22-01-2026	4.799	10,6099	10,6099	10,5201	10,555
21-01-2026	6.639	10,5405	10,62	10,4898	10,5638
20-01-2026	7.439	10,51	10,58	10,41	10,5607
16-01-2026	3.913	10,68	10,69	10,6362	10,66
15-01-2026	13.033	10,61	10,66	10,59	10,59
14-01-2026	6.099	10,573	10,58	10,5614	10,5629
13-01-2026	1.644	10,5784	10,60	10,5739	10,58
12-01-2026	8.347	10,5878	10,65	10,5184	10,56
09-01-2026	2.462	10,54	10,58	10,54	10,5469
08-01-2026	242	--	--	--	--
07-01-2026	1.585	10,54	10,587	10,5238	10,51
06-01-2026	2.066	10,46	10,5562	10,46	10,54
05-01-2026	4.095	10,49	10,56	10,45	10,515