BlackRock Municipal Income Trust II

Koers Bedrijfsgegevens Kerncijfers

BlackRock Municipal Income Trust II 10,467 -0,04 -0,41% (19:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	66.165	10,53	10,5476	10,48	10,51
02-04-2025	110.470	10,5001	10,52	10,46	10,48
01-04-2025	113.877	10,4808	10,5598	10,48	10,53
31-03-2025	96.117	10,47	10,52	10,39	10,39
28-03-2025	86.948	10,435	10,47	10,39	10,43
27-03-2025	52.632	10,46	10,46	10,36	10,38
26-03-2025	89.038	10,545	10,55	10,41	10,43
25-03-2025	72.473	10,71	10,72	10,54	10,54
24-03-2025	194.985	10,615	10,805	10,60	10,68
21-03-2025	85.370	10,55	10,665	10,53	10,56
20-03-2025	137.607	10,42	10,56	10,4167	10,49
19-03-2025	78.854	10,39	10,40	10,35	10,37
18-03-2025	93.501	10,4099	10,4196	10,375	10,41
17-03-2025	65.050	10,4199	10,43	10,39	10,41
14-03-2025	89.249	10,371	10,44	10,37	10,39
13-03-2025	121.532	10,55	10,55	10,36	10,46
12-03-2025	41.770	10,60	10,65	10,57	10,61
11-03-2025	76.868	10,6195	10,65	10,60	10,63
10-03-2025	63.384	10,65	10,68	10,61	10,62
07-03-2025	65.814	10,75	10,7729	10,61	10,64
06-03-2025	99.801	10,7781	10,80	10,73	10,75
05-03-2025	110.548	10,7699	10,78	10,73	10,77
04-03-2025	98.934	10,82	10,82	10,71	10,71
03-03-2025	62.491	10,7957	10,82	10,78	10,80
28-02-2025	79.894	10,7767	10,82	10,75	10,82
27-02-2025	69.400	10,79	10,79	10,7303	10,75
26-02-2025	80.685	10,75	10,803	10,73	10,78
25-02-2025	95.745	10,75	10,79	10,7463	10,77
24-02-2025	79.989	10,70	10,73	10,70	10,70
21-02-2025	62.016	10,725	10,76	10,7185	10,75
20-02-2025	61.277	10,78	10,78	10,73	10,73
19-02-2025	93.755	10,77	10,82	10,735	10,78
18-02-2025	66.250	10,80	10,80	10,75	10,76
14-02-2025	67.611	10,78	10,84	10,7282	10,83
13-02-2025	51.378	10,74	10,80	10,69	10,72
12-02-2025	105.259	10,64	10,75	10,56	10,73
11-02-2025	42.754	10,75	10,808	10,74	10,79
10-02-2025	58.962	10,87	10,87	10,77	10,79
07-02-2025	51.367	10,82	10,828	10,80	10,82
06-02-2025	107.001	10,79	10,84	10,79	10,825
05-02-2025	76.136	10,76	10,84	10,76	10,81