Close sub menu
Hartford AAA CLO ETF
Hartford AAA CLO ETF 39,095 +0,04 +0,09% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202514.18239,099939,1039,0539,095
20-02-202530.84239,108639,1139,0439,06
19-02-202534.02339,103239,1739,090239,11
18-02-202558.49639,000139,1038,9839,09
14-02-202544.95039,098139,1139,0039,095
13-02-202529.16939,0639,1239,0639,095
12-02-202526.04939,0639,109939,034939,085
11-02-202515.33239,0939,0939,040139,075
10-02-202526.38739,065739,1939,054739,09
07-02-202524.07939,06539,1239,0439,065
06-02-202518.80139,005639,0839,000139,07
05-02-202528.75039,0239,1039,0239,08
04-02-202522.47839,01439,1339,0039,07
03-02-202518.05739,1139,1339,0239,0299
31-01-202514.05139,015539,11716939,0039,0599
30-01-202513.12338,97539,1438,973239,055
29-01-202515.62239,134639,1639,1239,152
28-01-202541.34939,1215239,1539,105239,124
27-01-20258.36639,113839,1439,113839,1148
24-01-20257.28439,1039,1339,1039,105
23-01-202529.09239,11539,1939,110439,165
22-01-20258.06339,1039,1539,1039,13
21-01-20259.08539,08364239,1039,0739,0997
17-01-20254.65739,0739,0939,0339,09
16-01-20258.60239,024339,1239,0139,095
15-01-202510.92339,03739,0839,03739,065
14-01-202510.60839,0239,07239,0239,072
13-01-20259.02339,038939,0839,0239,0572
10-01-202527.93239,0739,18839,046239,07
08-01-202512.89939,0239,1138,9839,03
07-01-202517.65439,0139,08538,9839,05
06-01-202511.84438,999939,1838,95239,17
03-01-202514.61938,967539,0138,961238,98
02-01-202522.52438,9438,9838,9438,965
31-12-20244.41538,950338,95938,93538,935
30-12-20244.78939,2239,26281339,2239,26
27-12-20249.77739,2239,275339,2239,2508
26-12-20247.60239,2539,3039,220239,26
24-12-202414.07039,2439,2739,2239,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?