Close sub menu
Hartford AAA CLO ETF
Koers
Hartford AAA CLO ETF 39,135 +0,03 +0,06% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.10039,1439,1539,0839,135
16-05-20244.59039,1339,1339,075539,11
15-05-2024149.53439,0939,1539,0839,08
14-05-202414.76039,0739,1139,0339,03
13-05-202425.62039,1039,1039,0339,0945
10-05-202419.43739,0839,0939,0339,089
09-05-202422.59239,0439,0739,015439,06
08-05-20244.26539,0139,0339,0139,025
07-05-20245.42138,9839,0338,9839,01
06-05-20249.94638,9739,0238,966138,97
03-05-20248.06639,0239,0238,956239,01
02-05-20248.66338,9739,0038,9738,99
01-05-20243.77338,9638,9838,9638,975
30-04-20246.60538,9638,9938,9638,9748
29-04-20247.17638,934838,9638,9338,955
26-04-202410.40938,959938,9638,9538,959
25-04-202456.59339,071539,102139,0639,08
24-04-2024150.82739,094639,3239,0739,07
23-04-202414.52339,0539,1039,0439,09
22-04-202412.12439,0939,1039,0439,04
19-04-20243.93539,0739,1139,0739,11
18-04-202432.50439,0839,0839,0139,07
17-04-202423.27039,0039,0839,0039,05
16-04-202470.90538,9939,0538,9839,04
15-04-202410.86539,0439,0438,9739,02
12-04-20244.76538,9939,00538,976638,99
11-04-20241.31438,98539,0238,98538,9977
10-04-20245.12338,9938,994438,96538,9825
09-04-20247.49939,0139,0138,9438,94
08-04-20243.54638,9538,983738,9538,9752
05-04-20246.93138,9638,9738,940138,97
04-04-20244.06438,9838,9838,959838,9598
03-04-202418.75438,9538,9538,890138,92
02-04-202422.23338,9538,9538,8938,89
01-04-20248.96838,9538,9538,8938,89
28-03-202410.70838,8838,9538,8638,95
27-03-202419.51238,8838,8938,868938,87
26-03-20247.28739,082839,0939,0339,07
25-03-20248.04339,0339,089939,0339,03
22-03-202416.10339,0539,097839,0239,0978
21-03-202478539,0139,0739,0139,02
20-03-20245.75038,9839,0438,91538,98
19-03-20247.95239,0539,0538,9639,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?