Close sub menu
Franklin Senior Loan ETF
Koers
Franklin Senior Loan ETF 24,430 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025264.05224,415224,4324,4124,43
29-01-2025259.01624,404824,4424,404824,425
28-01-2025279.76624,39524,4324,3924,42
27-01-2025320.14824,3824,4024,3724,38
24-01-2025187.04224,4124,4224,4024,41
23-01-2025313.30424,40524,4224,4024,42
22-01-2025251.44924,39524,4024,3924,40
21-01-2025418.02424,4224,4224,3524,36
17-01-20252.312.23624,3824,38524,3624,38
16-01-2025242.74224,3524,3624,3524,36
15-01-2025433.78424,3524,3824,3424,345
14-01-2025293.39624,33524,3524,3324,345
13-01-2025351.23924,3324,3424,1824,335
10-01-2025258.33724,323624,3324,3024,32
08-01-2025225.55424,3324,3524,3224,35
07-01-2025308.01724,3324,3424,3124,33
06-01-2025387.46524,31524,327524,30524,315
03-01-2025203.73424,2824,3124,2824,305
02-01-2025225.64424,2724,2824,2524,28
31-12-2024131.37924,23624,2724,23624,265
30-12-2024201.73124,2124,2624,2124,255
27-12-2024421.09424,2324,2624,22524,26
26-12-2024125.33124,2424,2524,2324,235
24-12-2024119.50524,21524,2324,2124,23
23-12-2024244.49824,2224,2224,2124,21
20-12-2024255.28224,2024,2324,1824,23
19-12-2024323.03324,2424,2624,2024,21
18-12-2024284.96924,2424,2524,1924,195
17-12-2024132.73524,2624,2624,2324,25
16-12-2024524.88124,23524,2524,2324,25
13-12-2024287.36424,2224,2324,1924,225
12-12-2024265.50024,3624,3824,3624,37
11-12-2024208.83324,36524,3824,3624,37
10-12-2024237.72824,35524,3624,3524,355
09-12-2024194.18824,354124,3624,330124,36
06-12-2024215.08524,3424,3424,3224,32
05-12-2024187.79824,321124,3324,3224,32
04-12-2024170.14124,3324,3424,3124,32
03-12-2024393.64624,28524,3224,279624,32
02-12-2024353.49124,3324,3824,2324,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?