Close sub menu
Franklin Senior Loan ETF
Koers
Franklin Senior Loan ETF 24,435 +0,02 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024225.59824,4324,4424,4124,435
16-05-2024112.86324,4224,4324,4124,42
15-05-2024169.17124,4224,42524,402124,425
14-05-2024155.04124,4324,4324,3824,38
13-05-2024330.94024,4224,4224,3724,37
10-05-2024141.62824,4024,4024,3824,385
09-05-2024210.21624,3824,398124,3724,385
08-05-20241.589.40324,3724,4024,3524,365
07-05-2024370.29124,3524,3724,3324,365
06-05-2024433.78924,3324,3424,3124,32
03-05-2024185.04724,3224,3224,2724,29
02-05-2024180.66824,2924,2924,2524,265
01-05-2024188.39824,2224,2624,2024,22
30-04-2024391.42624,4224,4424,39224,395
29-04-2024110.86624,4324,4524,4124,42
26-04-2024116.72224,4224,4224,4024,405
25-04-202474.95824,3824,3924,3724,38
24-04-2024124.67924,4224,4224,3924,415
23-04-2024237.89624,3924,4124,38524,40
22-04-2024136.03324,3824,3824,3524,375
19-04-202498.48924,3324,3524,3224,33
18-04-2024322.44624,3424,3424,2424,33
17-04-2024732.27324,3724,3724,2624,28
16-04-2024146.50924,3724,3824,330124,365
15-04-202494.78924,3924,3924,3324,345
12-04-202450.52524,3224,349924,3224,34
11-04-2024617.87924,3324,3524,3224,34
10-04-202460.06824,3624,37524,3424,355
09-04-2024113.65824,3924,3924,3524,375
08-04-202487.86524,3924,3924,351224,365
05-04-2024114.90924,3424,3624,3324,36
04-04-202480.53924,3924,3924,33524,34
03-04-2024101.21124,3524,3524,3424,35
02-04-2024122.54424,3424,3624,3324,35
01-04-2024106.54924,3324,3624,321724,355
28-03-2024115.87324,4924,49524,47524,495
27-03-202466.02624,4924,4924,4724,48
26-03-202470.39424,4624,467924,4524,46
25-03-2024111.50424,4724,4824,4524,455
22-03-2024125.25524,4924,4924,4624,465
21-03-2024179.05124,5024,5124,4824,485
20-03-2024120.14324,5024,5024,4724,485
19-03-2024115.33124,4824,4824,4524,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?