Close sub menu
First Trust TCW Unconstrained Plus
Koers
First Trust TCW Unconstrained Plus 24,700 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.208.73124,7124,7224,6724,70
29-01-2025780.73324,6924,7224,64357124,68
28-01-2025960.93224,62524,7024,62524,70
27-01-20251.165.71124,66124,6824,6324,65
24-01-2025661.41224,6224,6324,591124,61
23-01-2025685.34424,58524,6124,5724,60
22-01-2025585.82424,6224,6624,5824,59
21-01-2025559.87724,6624,7124,6624,71
17-01-2025657.04824,692824,7224,6724,68
16-01-2025975.45724,6424,6924,6224,69
15-01-2025683.52324,689924,689924,6024,63
14-01-2025685.45624,49524,5224,4924,52
13-01-2025791.19424,47224,5124,4724,50
10-01-2025822.33424,5224,58424,5124,52
08-01-2025939.40924,59524,6224,580124,62
07-01-2025847.95424,636424,675224,581224,61
06-01-2025803.05524,6424,669924,610124,64
03-01-2025518.18224,64524,6624,6224,64
02-01-20251.010.88724,6424,7024,6224,65
31-12-2024586.12924,7424,7424,6324,65
30-12-20241.371.30524,667224,667224,610124,64
27-12-2024556.64024,649924,649924,5524,59
26-12-2024372.17124,5324,5924,512124,58
24-12-2024436.95424,5824,587324,521924,55
23-12-2024730.27324,603624,603624,5624,57
20-12-20241.071.43924,5824,6124,5724,59
19-12-2024936.32524,541924,5924,5424,56
18-12-2024611.43524,7124,7124,561124,66
17-12-2024567.08924,669824,689924,644324,67
16-12-2024778.45524,6824,689324,6624,66
13-12-2024576.10924,8024,8024,6624,67
12-12-2024706.67624,8724,8724,8124,81
11-12-2024495.56624,91424,918924,8524,87
10-12-2024370.69424,8724,883224,8524,88
09-12-2024617.75324,8924,9224,87424,89
06-12-2024409.74024,959924,959924,8824,92
05-12-2024804.80624,85724,8824,8324,88
04-12-2024808.85024,794224,8624,77124,85
03-12-2024727.47724,9024,9024,8124,82
02-12-2024496.22324,778624,889124,778624,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?