Close sub menu
Champion Homes Inc
Koers
Champion Homes Inc 91,260 +1,03 +1,14% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025425.94892,5492,74589,63590,23
13-05-2025518.39193,1694,4292,4992,82
12-05-2025378.16094,24595,3891,3192,58
09-05-2025322.83588,8890,5488,8889,68
08-05-2025430.27388,6990,69588,3789,64
07-05-2025345.71986,96588,3386,57587,55
06-05-2025338.84687,2487,7686,0586,41
05-05-2025391.85587,87589,5387,6488,16
02-05-2025235.64288,18589,6188,0189,32
01-05-2025381.93086,582188,96585,79287,21
30-04-2025329.69984,7686,9984,3186,50
29-04-2025371.03384,3286,7483,3286,50
28-04-2025337.21085,0285,8383,2584,23
25-04-2025262.04085,5685,5683,50584,81
24-04-2025300.94381,87185,9981,6085,51
23-04-2025396.50083,8685,7082,3682,58
22-04-2025494.39080,3182,0479,804581,94
21-04-2025356.57080,591780,98578,4379,30
17-04-2025346.22981,3682,6580,6381,83
16-04-2025491.16580,7782,5779,6980,51
15-04-2025390.96782,4583,6180,8581,64
14-04-2025451.94683,74583,9080,9182,62
11-04-2025502.64381,8582,1478,0881,97
10-04-2025551.09284,7884,9680,16582,77
09-04-2025833.54379,5589,1078,4386,54
08-04-2025643.76985,9988,031580,0381,32
07-04-2025585.94783,96589,9282,5483,55
04-04-2025651.54683,3689,96582,8187,17
03-04-2025778.91592,04592,6485,820186,25
02-04-2025572.40691,0295,0090,1994,94
01-04-2025598.89194,3594,8991,7392,61
31-03-2025489.25192,1095,7991,37594,76
28-03-2025303.66696,39596,6892,8794,08
27-03-2025222.79496,7698,2195,7596,60
26-03-2025258.87398,8398,8596,3097,10
25-03-2025236.28196,7598,9295,7897,87
24-03-2025316.10495,42597,82595,2197,33
21-03-20251.024.88193,68594,5791,2894,19
20-03-2025416.02294,4997,3994,4394,94
19-03-2025415.93691,57596,8091,3995,44
18-03-2025423.71692,587193,0390,8491,06
17-03-2025276.64393,9594,5493,2093,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?