Close sub menu
Champion Homes Inc
Koers
Champion Homes Inc 92,870 -1,23 -1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-09-2024491.96994,4895,6892,3692,87
17-09-2024430.29695,2995,7593,5194,10
16-09-2024262.26296,1096,28593,2093,81
13-09-2024659.23392,9597,2292,4895,57
12-09-2024549.45287,9692,14987,9691,34
11-09-2024553.67985,9887,5084,5887,47
10-09-2024421.67287,7188,5386,8887,02
09-09-2024468.62087,4689,1786,8087,30
06-09-2024376.83789,4891,2788,0088,53
05-09-2024662.73090,1690,6988,5589,51
04-09-2024505.43189,2090,8887,8089,94
03-09-2024397.05392,4793,5088,8889,35
30-08-2024300.02692,0493,6791,2593,42
29-08-2024317.46491,9992,7590,93591,19
28-08-2024294.81690,7592,1890,4291,00
27-08-2024286.21490,7791,41590,0290,73
26-08-2024507.22793,1693,5391,28791,60
23-08-2024440.71389,2092,7489,0392,51
22-08-2024216.05389,9790,4188,1688,34
21-08-2024281.30388,9289,8688,1289,76
20-08-2024301.66189,4190,11587,7987,83
19-08-2024244.90589,3489,6388,17589,50
16-08-2024460.91088,7891,0288,2988,79
15-08-20241.020.27288,5690,3587,152589,57
14-08-2024723.86785,8586,9984,9186,51
13-08-2024551.15785,0086,2983,9186,17
12-08-2024483.41783,2884,18581,6284,10
09-08-2024384.80783,0084,12582,0083,27
08-08-2024569.61283,7583,7580,352582,37
07-08-20241.025.78280,0086,8178,1782,72
06-08-2024303.90772,5575,9272,2174,45
05-08-2024832.68269,9074,1169,9073,82
02-08-2024428.03574,2076,1173,5275,61
01-08-2024358.31082,0082,6877,23578,67
31-07-2024391.42883,1184,7381,2781,51
30-07-2024203.96382,9483,2581,5482,43
29-07-2024261.61082,3982,6080,2482,13
26-07-2024601.01679,4282,8079,1081,96
25-07-2024652.39576,6980,60576,0477,56
24-07-2024247.64378,2879,3875,7276,02
23-07-2024371.27577,3078,8876,1778,22
22-07-2024243.54876,7477,9975,1477,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?