Close sub menu
Champion Homes Inc
Koers
Champion Homes Inc 64,370 -1,01 -1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025682.21665,7266,1464,3065,38
04-06-20251.235.30265,0865,7964,2265,64
03-06-20251.394.96263,9365,3363,1664,98
02-06-20251.369.07965,5165,5163,1363,50
30-05-20251.554.12965,7166,1565,1565,40
29-05-20251.562.31766,3766,6864,4565,55
28-05-20252.250.07570,3070,3465,3265,62
27-05-20252.789.44174,9576,7570,1070,45
23-05-2025702.59384,74485,592183,8984,26
21-05-2025393.07588,5989,7286,8587,51
20-05-2025511.50790,8591,6189,4089,66
19-05-2025328.91390,3690,7089,5490,49
16-05-2025414.58590,95592,2990,4792,26
15-05-2025388.23590,09191,7089,62591,11
14-05-2025425.94892,5492,74589,63590,23
13-05-2025518.39193,1694,4292,4992,82
12-05-2025378.16094,24595,3891,3192,58
09-05-2025322.83588,8890,5488,8889,68
08-05-2025430.27388,6990,69588,3789,64
07-05-2025345.71986,96588,3386,57587,55
06-05-2025338.84687,2487,7686,0586,41
05-05-2025391.85587,87589,5387,6488,16
02-05-2025235.64288,18589,6188,0189,32
01-05-2025381.93086,582188,96585,79287,21
30-04-2025329.69984,7686,9984,3186,50
29-04-2025371.03384,3286,7483,3286,50
28-04-2025337.21085,0285,8383,2584,23
25-04-2025262.04085,5685,5683,50584,81
24-04-2025300.94381,87185,9981,6085,51
23-04-2025396.50083,8685,7082,3682,58
22-04-2025494.39080,3182,0479,804581,94
21-04-2025356.57080,591780,98578,4379,30
17-04-2025346.22981,3682,6580,6381,83
16-04-2025491.16580,7782,5779,6980,51
15-04-2025390.96782,4583,6180,8581,64
14-04-2025451.94683,74583,9080,9182,62
11-04-2025502.64381,8582,1478,0881,97
10-04-2025551.09284,7884,9680,16582,77
09-04-2025833.54379,5589,1078,4386,54
08-04-2025643.76985,9988,031580,0381,32
07-04-2025585.94783,96589,9282,5483,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?