Close sub menu
Skyline Champion Corp
Koers
Skyline Champion Corp 80,210 +0,69 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024156.22279,8080,2778,9280,21
16-05-2024327.31882,1382,3879,3179,52
15-05-2024355.83781,4883,6680,6782,34
14-05-2024203.10780,9981,1279,5679,68
13-05-2024149.85381,0481,3279,0979,16
10-05-2024211.27980,5780,77579,1280,06
09-05-2024193.39178,6280,6278,4080,58
08-05-2024153.67078,4679,0977,804578,62
07-05-2024131.57080,4581,0879,5779,57
06-05-2024103.00979,7080,3879,63579,89
03-05-2024186.03779,6482,0978,8178,93
02-05-2024234.19676,2277,4874,3877,31
01-05-2024235.56475,2977,9674,8275,24
30-04-2024148.46676,3277,0874,9374,99
29-04-2024168.16577,1978,035176,8077,46
26-04-2024190.99275,9577,2675,9576,35
25-04-2024364.13674,4875,3872,6475,36
24-04-2024309.21677,2178,0875,13575,49
23-04-2024217.36874,8578,2574,8577,62
22-04-2024244.76675,7375,84574,6474,76
19-04-2024284.88973,0875,6573,0875,14
18-04-2024227.37775,1975,6473,2273,36
17-04-2024251.22176,5976,5974,1274,44
16-04-2024238.60577,3577,3574,8175,78
15-04-2024244.98579,4979,6377,3378,13
12-04-2024187.92678,8680,0078,8379,19
11-04-2024181.67678,7480,19578,1279,95
10-04-2024370.99881,0281,0277,3578,27
09-04-2024386.05881,4383,7180,0583,66
08-04-2024159.54681,1781,25980,18580,84
05-04-2024178.49279,0281,1779,0280,40
04-04-2024284.38481,1482,1378,9679,01
03-04-2024361.70778,1180,4078,1179,76
02-04-2024338.38582,3782,3778,3078,99
01-04-2024267.72485,3585,3583,78284,20
28-03-2024296.62783,9886,4283,6385,01
27-03-2024224.19782,6084,0482,6083,65
26-03-2024289.38482,1282,43580,7281,96
25-03-2024292.34784,9385,9182,0282,06
22-03-2024295.34986,1586,1583,5884,55
21-03-2024313.15584,6086,70983,8185,70
20-03-2024204.33782,4085,2781,900184,26
19-03-2024217.04579,6582,3779,6582,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?