Close sub menu
iShares Gold Strategy ETF
Koers
iShares Gold Strategy ETF 63,490 +0,91 +1,45% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.16762,9563,4962,9563,4376
16-05-202495362,4062,699962,4062,5293
15-05-20242.16662,3362,72562,3362,725
14-05-202419.89961,630161,92561,630161,9176
13-05-20242.50361,7161,7161,2161,3979
10-05-20244.22762,2962,3162,15562,17
09-05-20241.89260,9661,6860,9661,5823
08-05-202410.25760,7560,8360,7560,7131
07-05-202478.90961,0761,0760,83460,834
06-05-20242.41561,0661,2060,9561,1398
03-05-202426.80260,5860,5859,9960,34
02-05-202417.68660,3860,704660,3760,68
01-05-20248.14660,5061,13560,5060,7845
30-04-20243.75660,7560,75560,240160,2995
29-04-20242.75261,4261,4661,3761,3387
26-04-20242.90061,6561,6561,170161,4407
25-04-20243.54360,9761,6160,9061,2448
24-04-20246.71060,8261,209960,7160,92
23-04-20245.70660,6661,220160,6661,018
22-04-202413.01761,5261,6361,1161,1946
19-04-20244.35662,5863,1962,4062,733
18-04-20246.70862,9062,9062,4562,5247
17-04-202412.68162,8762,9062,200162,39
16-04-202482.29162,6163,0662,1062,8109
15-04-202411.87762,0162,699861,1362,55
12-04-202414.91563,0263,8861,41561,6011
11-04-202412.55661,4362,325761,4362,3257
10-04-20245.08161,2861,79561,0161,283
09-04-202410.94761,9762,1861,4961,7657
08-04-202414.06061,4661,6361,03561,4798
05-04-20247.95960,4561,238460,4261,0562
04-04-202411.15560,3160,4060,0060,0124
03-04-202420.15859,9460,5259,8160,52
02-04-20244.23159,401259,8059,3859,8747
01-04-202465.35259,2259,299958,6458,82
28-03-20243.91057,8058,48557,8058,3709
27-03-20243.69757,4757,674957,4257,48
26-03-20241.72757,073457,15557,073457,155
25-03-20245.44357,3457,3455,000157,055
22-03-20242.95757,2557,2556,920557,00
21-03-20243.74057,9357,9356,9957,475
20-03-20241.15056,812857,3756,812857,37
19-03-20247.61156,58556,8656,58556,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?