Close sub menu
JPMorgan BetaBuilders MSCI US REIT ETF
Koers
JPMorgan BetaBuilders MSCI US REIT ETF 94,780 +1,30 +1,39% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.99695,279995,345694,7794,775
29-01-2025413.45694,979994,979993,36593,48
28-01-202574.19795,378895,6894,5894,81
27-01-20258.19395,0095,7795,0095,8819
24-01-202572.44794,517595,513694,517594,97
23-01-20253.93593,9994,491293,8794,4912
22-01-202516.27694,6095,2093,815493,8154
21-01-20256.69194,8595,4594,8295,5164
17-01-20257.63194,1494,1493,640293,68
16-01-20256.21592,320993,713492,320993,7134
15-01-20257.63093,2794,2892,1192,20
14-01-202523.11291,9392,208891,5392,104
13-01-20258.75290,1691,3290,155791,32
10-01-202514.76990,9891,254990,170190,18
08-01-202557.74692,04592,319291,54592,2421
07-01-20254.61493,3593,3592,1092,10
06-01-20257.22193,920494,0592,558292,65
03-01-20255.59693,0994,1393,0994,13
02-01-202570.78693,7094,2292,485792,76
31-12-2024384.75893,4793,7093,09593,64
30-12-202420.12493,0093,0692,022592,86
27-12-202415.12294,228194,3793,267393,31
26-12-202432.69093,57594,378893,57594,27
24-12-20245.64893,15693,779693,15693,9816
23-12-202430.30393,8094,1993,221794,19
20-12-20246.19693,209394,86992,3993,88
19-12-202433.29494,52594,52592,2692,26
18-12-20249.27297,5997,8293,6193,68
17-12-202415.36297,7098,2497,5297,60
16-12-202410.56298,3998,8497,8297,82
13-12-202421.81798,0998,388797,9598,19
12-12-202417.82899,1999,1998,1998,19
11-12-20245.29198,444799,0598,123798,34
10-12-202413.10899,17599,3898,7398,73
09-12-202415.096100,09100,2199,6399,8303
06-12-202437.45099,743299,743299,3399,73
05-12-20245.28199,62599,7899,30599,68
04-12-20247.07799,96100,0499,755100,04
03-12-202413.722100,80100,95100,14100,18
02-12-20247.567101,48102,29100,51100,8258
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?