Close sub menu
JPMorgan BetaBuilders MSCI US REIT ETF
Koers
JPMorgan BetaBuilders MSCI US REIT ETF 87,450 +0,06 +0,07% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.66587,4287,5487,355187,4845
16-05-20243.59887,6287,699187,4287,42
15-05-20245.14887,5287,903287,4187,60
14-05-202414.04286,1186,860586,1186,56
13-05-202423.45485,8685,8685,4285,7743
10-05-202411.02585,8085,8785,219285,4981
09-05-20246.15184,8485,673484,8485,6734
08-05-20244.46684,1984,25583,929183,96
07-05-20246.61284,6484,9484,5684,8262
06-05-20246.18384,3984,3983,7684,0461
03-05-202412.86184,8385,2083,576283,78
02-05-202420.06082,8383,2882,06583,22
01-05-202419.95582,0583,2882,0082,00
30-04-202414.41282,9283,28--82,16
29-04-202423.19583,2683,71583,1283,46
26-04-202411.01382,7183,3282,6782,67
25-04-202416.71682,3182,7281,8682,56
24-04-202425.17182,6183,2082,2783,07
23-04-202413.10382,4783,2882,4783,10
22-04-202412.03781,9782,4681,3382,27
19-04-202479.05681,3181,59581,2581,55
18-04-20248.63081,2481,2480,8081,1143
17-04-20249.03281,540681,5681,0381,03
16-04-202425.84882,7082,7081,5581,69
15-04-202414.47184,5984,6982,5282,76
12-04-20248.40284,7384,7684,07384,073
11-04-202423.74185,2785,4784,43585,04
10-04-202414.47486,3086,3084,436284,88
09-04-202436.63887,5488,0787,2587,97
08-04-20246.57286,2587,1186,2587,0671
05-04-202412.36285,2485,9384,9585,86
04-04-20249.02886,4586,87585,0885,33
03-04-20248.33785,5185,9485,4685,84
02-04-20247.87686,1986,1985,490785,78
01-04-202411.90188,6488,6486,9586,96
28-03-202414.55587,9488,56587,9488,48
27-03-202430.94686,1487,5986,1487,56
26-03-202410.49885,9885,9885,2985,29
25-03-20246.34486,3686,5485,6885,68
22-03-202410.16987,4887,6486,3386,33
21-03-202411.93887,4087,833486,9687,62
20-03-202418.17485,8187,16985,4786,87
19-03-20248.15186,2286,6185,924486,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?