Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 30,870 +0,40 +1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.694.86430,6230,8330,3730,47
18-07-20252.432.52830,8130,8230,2130,49
17-07-20252.076.47030,9931,1530,6530,65
16-07-20252.478.56731,17531,3130,8031,03
15-07-20252.291.03931,7931,9131,0031,00
14-07-20252.182.72831,6431,9131,50531,86
11-07-20252.139.73131,02531,6630,7531,61
10-07-20251.411.38230,8831,4330,8031,15
09-07-20251.820.87831,2631,32530,8530,96
08-07-20251.556.42531,3731,5931,1631,20
07-07-20251.634.68531,9532,24531,4331,50
03-07-20251.186.66831,8532,1331,6132,05
02-07-20251.917.37731,87532,01531,4131,83
01-07-20252.565.97031,77532,4731,77531,99
30-06-20252.547.74231,7231,9131,2031,91
27-06-20254.950.93232,2232,3931,8531,93
26-06-20251.533.58531,94532,1631,80532,14
25-06-20251.745.56432,4132,4231,72531,85
24-06-2025949.79033,0233,0232,6332,68
23-06-20252.205.93632,477833,0132,4032,95
20-06-20255.815.26832,6432,9732,3032,35
18-06-20251.925.51432,36532,9832,3132,64
17-06-20251.959.03932,0032,4731,8632,41
16-06-20251.138.84932,4832,74531,9432,03
13-06-20251.286.79832,3832,4732,0832,40
12-06-20251.896.95132,56532,7932,0832,54
11-06-20251.194.98933,13533,2832,61532,74
10-06-20251.657.72133,1033,3532,9433,08
09-06-20251.457.81232,6733,1332,4133,05
06-06-20251.193.81532,5032,6532,3232,52
05-06-20252.089.75132,30532,4631,7032,27
04-06-20251.761.03932,7932,8732,1732,17
03-06-20251.745.98332,6833,06532,5232,95
02-06-20252.028.46632,31532,7232,0732,68
30-05-20252.841.46132,51532,6432,2532,50
29-05-20251.421.94432,5032,6932,1432,45
28-05-20252.648.33832,2732,5932,0632,50
27-05-20251.673.78632,15532,4332,0232,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?