Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 26,880 -0,44 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024992.05127,4927,670527,3127,32
21-05-20241.227.08127,4227,67527,3327,53
20-05-20241.159.29427,4527,6827,4027,44
17-05-2024863.20527,2527,6527,1527,54
16-05-20241.093.83527,5627,628427,1327,21
15-05-20241.457.60627,5927,7027,2527,55
14-05-20241.161.77927,5127,5927,08527,10
13-05-2024785.36127,3127,3126,9927,25
10-05-2024813.35727,2227,2426,9527,15
09-05-2024989.10427,1427,2526,8927,12
08-05-20241.048.99327,0727,2126,7127,01
07-05-20241.248.12327,3227,492527,2427,27
06-05-2024992.86427,1027,2226,9627,15
03-05-2024910.44227,2627,4026,5426,91
02-05-20241.495.84126,6226,9826,4126,82
01-05-20241.253.11226,3126,8726,2826,35
30-04-20241.333.03726,1126,4826,0626,34
29-04-20241.022.23325,9426,4125,8626,31
26-04-20242.014.00525,7826,0025,6025,69
25-04-20242.077.84626,1026,3725,7225,73
24-04-20241.253.29126,0926,4126,0226,33
23-04-20241.295.84025,7826,3925,7826,28
22-04-2024830.61025,4825,8125,3025,76
19-04-20241.279.64825,1625,5325,0925,48
18-04-2024866.09125,0025,17524,8225,16
17-04-2024651.68224,8525,1024,7724,91
16-04-2024695.46124,9825,0424,7224,76
15-04-2024881.92625,4925,5424,9525,17
12-04-2024736.10125,6525,6925,3325,44
11-04-20241.298.00425,3925,8625,2625,65
10-04-20241.188.08825,8425,8425,1225,31
09-04-20241.191.80326,1026,60526,0526,55
08-04-20241.316.07625,5426,0625,5426,05
05-04-2024631.35625,3025,6125,2225,53
04-04-20241.169.49325,5025,80525,3625,47
03-04-2024955.30125,3525,5725,1625,29
02-04-20241.581.90425,9525,9525,2525,49
01-04-20241.256.86126,7226,7226,0626,20
28-03-20241.853.96826,6526,7726,5326,66
27-03-20242.314.51926,0926,5526,0026,53
26-03-20241.798.83325,8326,1725,7126,15
25-03-20241.142.63725,70525,8525,70525,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?