Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 32,520 +0,25 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.193.81532,5032,6532,3232,52
05-06-20252.089.75132,30532,4631,7032,27
04-06-20251.761.03932,7932,8732,1732,17
03-06-20251.745.98332,6833,06532,5232,95
02-06-20252.028.46632,31532,7232,0732,68
30-05-20252.841.46132,51532,6432,2532,50
29-05-20251.421.94432,5032,6932,1432,45
28-05-20252.648.33832,2732,5932,0632,50
27-05-20251.673.78632,15532,4332,0232,28
23-05-20251.107.24131,64531,970831,5131,88
22-05-2025920.63631,77531,79531,4931,71
21-05-2025884.01932,2132,3831,7831,87
20-05-20251.214.13932,3732,4532,2532,30
19-05-2025911.97732,07532,4832,0032,47
16-05-20251.286.20132,1032,34531,9532,27
15-05-20251.172.71831,5232,0531,2632,01
14-05-2025997.26231,3331,4030,9831,23
13-05-20251.339.10831,7931,7931,3531,43
12-05-20251.716.50932,4932,6031,54531,67
09-05-20251.026.74931,7632,2331,7332,16
08-05-2025788.21832,19832,19831,51531,80
07-05-20251.175.05131,82532,1431,72531,79
06-05-20251.177.37331,7432,0531,5131,90
05-05-20251.439.51531,84532,1631,7131,97
02-05-2025891.88232,1232,2231,8131,99
01-05-20251.343.97032,2332,3531,82531,91
30-04-20252.141.53631,6332,27531,1832,17
29-04-20252.306.13231,5832,4431,5831,93
28-04-20251.765.276--31,9131,4131,77
25-04-20251.632.94431,5931,7531,29531,73
24-04-20251.795.29832,0732,4931,5131,53
23-04-20252.571.89932,4132,6731,8732,10
22-04-20251.954.32832,1832,4631,9432,23
21-04-2025847.67931,8632,0731,3931,80
17-04-20251.358.08532,0032,5031,9132,21
16-04-20251.190.76031,4731,9531,4231,87
15-04-20251.508.55031,41531,6331,3031,48
14-04-20251.323.09230,8831,48530,8531,33
11-04-20251.610.03429,5630,79529,2730,74
10-04-20251.989.12630,2030,6729,2130,03
09-04-20253.114.83628,17530,85527,4430,64
08-04-20252.324.45329,9230,0028,1728,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?