Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 31,920 +0,69 +2,21% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025997.26231,3331,4030,9831,23
13-05-20251.339.10831,7931,7931,3531,43
12-05-20251.716.50932,4932,6031,54531,67
09-05-20251.026.74931,7632,2331,7332,16
08-05-2025788.21832,19832,19831,51531,80
07-05-20251.175.05131,82532,1431,72531,79
06-05-20251.177.37331,7432,0531,5131,90
05-05-20251.439.51531,84532,1631,7131,97
02-05-2025891.88232,1232,2231,8131,99
01-05-20251.343.97032,2332,3531,82531,91
30-04-20252.141.53631,6332,27531,1832,17
29-04-20252.306.13231,5832,4431,5831,93
28-04-20251.765.276--31,9131,4131,77
25-04-20251.632.94431,5931,7531,29531,73
24-04-20251.795.29832,0732,4931,5131,53
23-04-20252.571.89932,4132,6731,8732,10
22-04-20251.954.32832,1832,4631,9432,23
21-04-2025847.67931,8632,0731,3931,80
17-04-20251.358.08532,0032,5031,9132,21
16-04-20251.190.76031,4731,9531,4231,87
15-04-20251.508.55031,41531,6331,3031,48
14-04-20251.323.09230,8831,48530,8531,33
11-04-20251.610.03429,5630,79529,2730,74
10-04-20251.989.12630,2030,6729,2130,03
09-04-20253.114.83628,17530,85527,4430,64
08-04-20252.324.45329,9230,0028,1728,45
07-04-20252.053.11229,6530,8728,842929,34
04-04-20252.662.33931,3131,53530,5830,72
03-04-20252.615.67632,20532,5231,5431,81
02-04-20252.859.65232,0632,909432,0632,60
01-04-20252.518.76132,9432,9431,9932,43
31-03-20251.618.13232,3232,8632,1132,64
28-03-20251.437.22632,78532,932432,2232,60
27-03-20252.218.18232,7532,9832,5232,65
26-03-20252.208.08232,4732,8632,3232,85
25-03-20252.223.64432,25532,7032,2032,40
24-03-20252.258.31831,92532,4231,7532,31
21-03-20255.965.83231,90532,2331,5531,73
20-03-20252.677.03931,7732,1731,6732,04
19-03-20253.787.16732,1732,1731,6631,90
18-03-20251.394.27231,7732,1831,47531,75
17-03-20251.490.95731,69532,28531,69531,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?