Essential Properties Realty Trust

Koers

Essential Properties Realty Trust 31,330 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.212.386	31,39	31,44	31,00	31,33
21-05-2026	1.312.839	31,24	31,42	30,90	31,38
20-05-2026	1.220.956	31,24	31,46	31,10	31,31
19-05-2026	2.018.512	30,99	31,37	30,885	31,17
18-05-2026	901.821	30,33	30,93	30,33	30,91
15-05-2026	1.217.381	30,63	30,63	30,11	30,21
14-05-2026	1.648.640	30,79	30,89	30,40	30,58
13-05-2026	1.539.825	31,03	31,17	30,60	30,68
12-05-2026	893.608	31,47	31,50	31,04	31,27
11-05-2026	1.159.259	31,50	31,62	31,22	31,35
08-05-2026	1.252.871	31,48	31,73	31,38	31,40
07-05-2026	1.680.011	31,41	31,57	31,08	31,47
06-05-2026	2.782.798	31,19	31,69	31,18	31,40
05-05-2026	1.235.189	31,01	31,20	30,88	31,18
04-05-2026	1.136.094	31,09	31,46	30,88	31,02
01-05-2026	1.833.437	31,49	31,54	31,16	31,26
30-04-2026	1.916.648	31,34	31,60	31,12	31,43
29-04-2026	1.996.795	31,23	31,545	31,045	31,16
28-04-2026	2.933.993	31,41	31,505	30,99	31,35
27-04-2026	2.589.436	31,42	31,965	31,09	31,10
24-04-2026	3.345.320	31,48	31,98	31,41	31,42
23-04-2026	5.976.576	32,64	32,64	31,08	31,50
22-04-2026	2.483.584	33,08	33,08	31,90	32,08
21-04-2026	1.819.227	33,19	33,38	32,82	32,96
20-04-2026	1.928.727	33,44	33,57	33,26	33,30
17-04-2026	2.020.431	32,88	33,60	32,81	33,50
16-04-2026	2.094.921	32,61	32,98	32,52	32,87
15-04-2026	1.689.842	32,17	32,725	32,02	32,67
14-04-2026	2.986.265	31,96	32,335	31,89	32,30
13-04-2026	2.142.451	32,49	32,49	31,99	32,14
10-04-2026	1.157.514	32,49	32,615	32,2225	32,54
09-04-2026	2.758.559	31,60	32,62	31,53	32,44
08-04-2026	3.100.337	31,57	31,96	31,57	31,68
07-04-2026	2.219.445	31,01	31,65	31,01	31,63
06-04-2026	2.344.405	30,69	31,07	30,59	31,00
02-04-2026	1.331.477	30,89	31,065	30,57	30,85
01-04-2026	3.041.624	30,11	30,68	30,11	30,62
31-03-2026	3.017.984	30,73	31,06	30,36	30,36
30-03-2026	1.961.049	30,68	31,065	30,60	30,77
27-03-2026	2.081.587	30,77	31,01	30,31	30,38