Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 28,450 -0,89 -3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20252.053.11229,6530,8728,842929,34
04-04-20252.662.33931,3131,53530,5830,72
03-04-20252.615.67632,20532,5231,5431,81
02-04-20252.859.65232,0632,909432,0632,60
01-04-20252.518.76132,9432,9431,9932,43
31-03-20251.618.13232,3232,8632,1132,64
28-03-20251.437.22632,78532,932432,2232,60
27-03-20252.218.18232,7532,9832,5232,65
26-03-20252.208.08232,4732,8632,3232,85
25-03-20252.223.64432,25532,7032,2032,40
24-03-20252.258.31831,92532,4231,7532,31
21-03-20255.965.83231,90532,2331,5531,73
20-03-20252.677.03931,7732,1731,6732,04
19-03-20253.787.16732,1732,1731,6631,90
18-03-20251.394.27231,7732,1831,47531,75
17-03-20251.490.95731,69532,28531,69531,88
14-03-20252.494.95130,86531,7630,5431,70
13-03-20252.340.54030,91531,452530,5030,51
12-03-20252.082.40831,13531,1930,2830,81
11-03-20253.325.40531,74531,9931,05531,11
10-03-20252.240.06432,2032,8431,463831,56
07-03-20251.493.88331,7032,6431,6732,29
06-03-20251.213.74231,92532,0631,5531,73
05-03-20251.758.34332,00532,3331,4832,11
04-03-20252.257.64832,8433,0632,0332,05
03-03-20252.003.61632,60532,9932,4132,84
28-02-20251.733.41032,5232,832532,38532,72
27-02-20251.116.43532,26532,66532,1132,51
26-02-20251.046.95832,4732,6832,2732,44
25-02-20251.976.19631,8232,6831,8132,50
24-02-20252.611.46432,0032,1931,6432,06
21-02-20251.391.74132,1032,2131,52531,88
20-02-20251.001.43731,9232,12531,5631,81
19-02-20251.434.56631,3832,0931,2731,92
18-02-20251.406.11630,78531,7330,78531,72
14-02-20251.113.72331,1231,4731,1031,27
13-02-20251.489.58430,8731,2430,0631,12
12-02-20251.571.94130,6531,1430,5630,70
11-02-20251.166.42030,9831,319930,8131,20
10-02-20251.138.73831,4231,4731,0931,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?