Close sub menu
Essential Properties Realty Trust
Koers
Essential Properties Realty Trust 32,200 +0,73 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025679.01431,9232,2831,82532,20
29-01-2025989.34632,0732,1131,1331,47
28-01-2025711.86932,20532,392531,8831,90
27-01-2025680.44231,26532,4031,1632,29
24-01-2025691.42431,0831,5531,07531,41
23-01-2025959.19931,11531,3630,7631,27
22-01-20251.234.09531,6731,7531,0131,04
21-01-2025644.83731,9732,26531,9432,05
17-01-2025696.91931,7132,211231,6431,70
16-01-2025728.97131,02531,9430,98431,79
15-01-2025775.83831,7832,0031,0331,06
14-01-2025923.24030,8431,1330,6831,00
13-01-20251.269.73230,3930,87830,2030,84
10-01-20251.118.86231,0031,2130,4630,58
08-01-20251.290.10531,18531,6730,9631,61
07-01-20251.635.93531,7331,9331,1131,28
06-01-20251.681.67431,3531,8131,180831,67
03-01-20251.315.83130,9131,5330,811931,49
02-01-20251.217.64731,0731,2530,5030,83
31-12-20241.157.58331,0231,3830,9431,28
30-12-20242.759.27631,1731,3130,8231,21
27-12-2024877.59231,7832,0431,1931,34
26-12-2024693.05031,76532,0931,76531,97
24-12-2024383.89431,5031,9631,5031,95
23-12-2024861.06831,4031,6631,0531,66
20-12-20245.162.24430,8031,8730,6031,53
19-12-20241.560.66831,4732,0030,81530,82
18-12-20241.790.77032,58532,8631,391531,52
17-12-2024877.85032,7833,04532,5532,68
16-12-2024889.20532,8833,0432,7632,84
13-12-2024734.15632,6332,9132,53532,90
12-12-2024654.70732,9233,1632,6932,70
11-12-20241.620.87232,66533,1032,4132,99
10-12-20241.904.24932,9633,0032,3232,47
09-12-2024879.75132,6832,8932,5132,75
06-12-2024959.78633,18533,2732,5032,67
05-12-2024695.61933,03533,1132,70832,90
04-12-2024856.39433,0933,408532,9733,29
03-12-2024847.13933,5233,6932,98533,05
02-12-20241.308.48333,9334,00533,3933,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?