Unum Group | Historie | Het Financieele Dagblad

Unum Group

Koers

Unum Group 23,320 -0,08 -0,34% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.105	23,59	23,59	23,32	23,32
04-05-2026	9.853	23,51	23,52	23,40	23,40
01-05-2026	10.413	23,56	23,58	23,37	23,48
30-04-2026	16.967	23,62	23,62	23,52	23,56
29-04-2026	9.411	23,62	23,6327	23,49	23,51
28-04-2026	10.203	23,66	23,7299	23,57	23,62
27-04-2026	5.824	23,68	23,835	23,64	23,66
24-04-2026	6.256	23,68	23,71	23,65	23,68
23-04-2026	5.856	23,77	23,7841	23,63	23,66
22-04-2026	7.153	23,78	23,82	23,5301	23,77
21-04-2026	4.338	23,79	23,79	23,53	23,69
20-04-2026	6.209	23,75	23,75	23,67	23,68
17-04-2026	5.938	23,64	23,77	23,6327	23,70
16-04-2026	7.638	23,75	23,75	23,66	23,66
15-04-2026	12.045	23,41	23,71	23,41	23,68
14-04-2026	12.705	23,33	23,57	23,33	23,49
13-04-2026	4.762	23,37	23,40	23,25	23,395
10-04-2026	8.355	23,38	23,45	23,2441	23,34
09-04-2026	6.643	23,24	23,43	23,1401	23,28
08-04-2026	8.930	23,12	23,45	23,12	23,13
07-04-2026	10.826	22,91	23,09	22,85	22,995
06-04-2026	12.682	22,98	23,0699	22,88	22,99
02-04-2026	14.328	22,86	23,03	22,82	22,93
01-04-2026	22.496	22,94	23,04	22,845	22,91
31-03-2026	83.562	23,20	23,23	22,83	22,88
30-03-2026	3.470	23,03	23,29	23,03	23,20
27-03-2026	5.579	23,15	23,2399	23,0612	23,12
26-03-2026	9.376	23,3299	23,33	23,175	23,18
25-03-2026	10.213	23,17	23,44	23,15	23,26
24-03-2026	8.537	23,14	23,33	23,14	23,14
23-03-2026	6.671	23,0533	23,25	23,05	23,17
20-03-2026	13.957	23,26	23,315	23,05	23,05
19-03-2026	10.794	23,25	23,32	23,22	23,32
18-03-2026	20.661	23,51	23,582	23,34	23,36
17-03-2026	16.412	23,65	23,75	23,54	23,57
16-03-2026	35.976	23,7928	23,8687	23,60	23,62
13-03-2026	74.567	23,65	23,80	23,60	23,76
12-03-2026	67.191	23,51	23,74	23,3701	23,73
11-03-2026	73.085	23,54	23,78	23,4058	23,66
10-03-2026	100	23,42	23,43	23,375	23,43
09-03-2026	75.599	23,25	23,40	23,21	23,36