Close sub menu
Unum Group
Koers
Unum Group 24,1124 -0,15 -0,63% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.58024,2624,319924,2024,265
04-06-202510.31124,162824,3824,162824,2148
03-06-202516.72624,272524,3224,1224,14
02-06-20258.64724,0924,2824,0924,2335
30-05-202562.24924,2024,4224,1824,42
29-05-202518.21524,298824,563524,298824,539
28-05-202513.48924,360224,369924,2324,30
27-05-20256.01624,1224,2624,0724,18
23-05-20257.45624,0224,3623,9724,01
22-05-202511.80224,21524,21523,9024,1246
21-05-202516.31024,4424,5924,0024,12
20-05-20257.70824,6624,6924,4224,53
19-05-20257.65824,5224,569924,3324,56
16-05-202510.00424,638124,638124,42424,565
15-05-20258.05224,4524,4624,2724,4174
14-05-20259.13724,4624,49524,322124,45
13-05-202510.82924,432624,5624,3124,46
12-05-20256.88624,359224,4524,35224,352
09-05-20255.11724,2924,4224,2924,33
08-05-20255.92324,4024,5324,2824,28
07-05-20259.94024,331324,4924,2724,33
06-05-20259.41224,4024,4124,2224,25
05-05-20259.49624,4624,4624,2224,36
02-05-20255.46924,4224,4324,2224,22
01-05-20256.67324,404224,5224,2624,3073
30-04-202518.00824,3624,5824,3524,49
29-04-20256.46924,660624,679924,5424,61
28-04-20257.37224,590424,679924,5124,61
25-04-202510.44424,6024,6824,5424,67
24-04-20255.38224,596624,6524,5724,63
23-04-20257.49924,587724,609924,4324,43
22-04-20257.09624,1824,3524,1824,33
21-04-20256.49124,2124,2123,9624,1491
17-04-20255.95524,110124,1724,0824,1453
16-04-20252.73924,071424,180124,0424,13
15-04-20255.26024,11524,20524,0424,08
14-04-202528.19124,315424,315423,92224,02
11-04-20255.98224,3124,3123,99424,0201
10-04-202511.39124,489924,6124,3924,39
09-04-202514.43424,258624,8924,1824,81
08-04-202512.92624,700524,7924,5024,50
07-04-202518.04324,40524,7524,40524,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?