Unum Group | Historie | Het Financieele Dagblad

Unum Group

Koers

Unum Group 23,430 +0,29 +1,25% (19:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	8.537	23,14	23,33	23,14	23,14
23-03-2026	6.671	23,0533	23,25	23,05	23,17
20-03-2026	13.957	23,26	23,315	23,05	23,05
19-03-2026	10.794	23,25	23,32	23,22	23,32
18-03-2026	20.661	23,51	23,582	23,34	23,36
17-03-2026	16.412	23,65	23,75	23,54	23,57
16-03-2026	35.976	23,7928	23,8687	23,60	23,62
13-03-2026	74.567	23,65	23,80	23,60	23,76
12-03-2026	67.191	23,51	23,74	23,3701	23,73
11-03-2026	73.085	23,54	23,78	23,4058	23,66
10-03-2026	100	23,42	23,43	23,375	23,43
09-03-2026	75.599	23,25	23,40	23,21	23,36
06-03-2026	100	23,21	23,37	23,17	23,37
05-03-2026	100	23,12	23,20	23,09	23,20
04-03-2026	100	23,31	23,31	23,20	23,21
03-03-2026	100	23,30	23,34	23,24	23,24
02-03-2026	14.334	23,32	23,438	23,23	23,42
27-02-2026	100	23,36	23,36	23,30	23,34
26-02-2026	100	23,68	23,74	23,67	23,74
25-02-2026	100	23,72	23,72	23,71	23,71
24-02-2026	100	23,69	23,69	23,64	23,64
23-02-2026	100	23,65	23,65	23,65	23,65
20-02-2026	20.010	23,6781	23,71	23,60	23,69
19-02-2026	18.216	23,67	23,7199	23,57	23,68
18-02-2026	15.054	23,69	23,74	23,61	23,67
17-02-2026	19.980	23,57	23,69	23,46	23,69
13-02-2026	20.388	23,44	23,57	23,41	23,5699
12-02-2026	5.885	23,5099	23,5099	23,35	23,43
11-02-2026	10.390	23,34	23,4898	23,33	23,35
10-02-2026	4.281	23,44	23,47	23,37	23,40
09-02-2026	7.672	23,45	23,45	23,37	23,37
06-02-2026	6.710	23,3028	23,40	23,30	23,39
05-02-2026	9.203	23,38	23,44	23,27	23,33
04-02-2026	6.853	23,442	23,50	23,32	23,41
03-02-2026	17.981	23,54	23,5793	23,3821	23,42
02-02-2026	7.689	23,56	23,56	23,47	23,54
30-01-2026	7.168	23,485	23,5599	23,4201	23,50
29-01-2026	5.752	23,505	23,57	23,46	23,53
28-01-2026	9.665	23,615	23,6799	23,52	23,56
27-01-2026	27.202	23,64	23,73	23,5101	23,63
26-01-2026	18.335	23,65	23,72	23,58	23,64