Close sub menu
Unum Group
Koers
Unum Group 24,341 -0,11 -0,45% (17:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.13724,4624,49524,322124,45
13-05-202510.82924,432624,5624,3124,46
12-05-20256.88624,359224,4524,35224,352
09-05-20255.11724,2924,4224,2924,33
08-05-20255.92324,4024,5324,2824,28
07-05-20259.94024,331324,4924,2724,33
06-05-20259.41224,4024,4124,2224,25
05-05-20259.49624,4624,4624,2224,36
02-05-20255.46924,4224,4324,2224,22
01-05-20256.67324,404224,5224,2624,3073
30-04-202518.00824,3624,5824,3524,49
29-04-20256.46924,660624,679924,5424,61
28-04-20257.37224,590424,679924,5124,61
25-04-202510.44424,6024,6824,5424,67
24-04-20255.38224,596624,6524,5724,63
23-04-20257.49924,587724,609924,4324,43
22-04-20257.09624,1824,3524,1824,33
21-04-20256.49124,2124,2123,9624,1491
17-04-20255.95524,110124,1724,0824,1453
16-04-20252.73924,071424,180124,0424,13
15-04-20255.26024,11524,20524,0424,08
14-04-202528.19124,315424,315423,92224,02
11-04-20255.98224,3124,3123,99424,0201
10-04-202511.39124,489924,6124,3924,39
09-04-202514.43424,258624,8924,1824,81
08-04-202512.92624,700524,7924,5024,50
07-04-202518.04324,40524,7524,40524,56
04-04-202525.10324,6924,9024,4924,80
03-04-202511.91124,8224,9024,62424,85
02-04-202528.57725,040425,1225,0125,04
01-04-202529.02025,1425,14524,9825,04
31-03-2025225.81625,1025,3324,992225,19
28-03-202525.72125,0825,2125,0125,10
27-03-202521.13225,0725,1324,8225,07
26-03-202515.01925,1525,2325,0725,08
25-03-202515.32525,1525,2325,1425,20
24-03-202581.64525,1125,2425,1125,19
21-03-20256.20225,1025,1925,1025,12
20-03-20255.93225,1125,1725,1125,11
19-03-202510.85625,094725,1625,0325,10
18-03-202518.43225,1525,1625,0225,03
17-03-202521.67725,040425,1924,9725,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?