Unum Group | Historie | Het Financieele Dagblad

Unum Group

Koers

Unum Group 23,680 +0,19 +0,81% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	12.705	23,33	23,57	23,33	23,49
13-04-2026	4.762	23,37	23,40	23,25	23,395
10-04-2026	8.355	23,38	23,45	23,2441	23,34
09-04-2026	6.643	23,24	23,43	23,1401	23,28
08-04-2026	8.930	23,12	23,45	23,12	23,13
07-04-2026	10.826	22,91	23,09	22,85	22,995
06-04-2026	12.682	22,98	23,0699	22,88	22,99
02-04-2026	14.328	22,86	23,03	22,82	22,93
01-04-2026	22.496	22,94	23,04	22,845	22,91
31-03-2026	83.562	23,20	23,23	22,83	22,88
30-03-2026	3.470	23,03	23,29	23,03	23,20
27-03-2026	5.579	23,15	23,2399	23,0612	23,12
26-03-2026	9.376	23,3299	23,33	23,175	23,18
25-03-2026	10.213	23,17	23,44	23,15	23,26
24-03-2026	8.537	23,14	23,33	23,14	23,14
23-03-2026	6.671	23,0533	23,25	23,05	23,17
20-03-2026	13.957	23,26	23,315	23,05	23,05
19-03-2026	10.794	23,25	23,32	23,22	23,32
18-03-2026	20.661	23,51	23,582	23,34	23,36
17-03-2026	16.412	23,65	23,75	23,54	23,57
16-03-2026	35.976	23,7928	23,8687	23,60	23,62
13-03-2026	74.567	23,65	23,80	23,60	23,76
12-03-2026	67.191	23,51	23,74	23,3701	23,73
11-03-2026	73.085	23,54	23,78	23,4058	23,66
10-03-2026	100	23,42	23,43	23,375	23,43
09-03-2026	75.599	23,25	23,40	23,21	23,36
06-03-2026	100	23,21	23,37	23,17	23,37
05-03-2026	100	23,12	23,20	23,09	23,20
04-03-2026	100	23,31	23,31	23,20	23,21
03-03-2026	100	23,30	23,34	23,24	23,24
02-03-2026	14.334	23,32	23,438	23,23	23,42
27-02-2026	100	23,36	23,36	23,30	23,34
26-02-2026	100	23,68	23,74	23,67	23,74
25-02-2026	100	23,72	23,72	23,71	23,71
24-02-2026	100	23,69	23,69	23,64	23,64
23-02-2026	100	23,65	23,65	23,65	23,65
20-02-2026	20.010	23,6781	23,71	23,60	23,69
19-02-2026	18.216	23,67	23,7199	23,57	23,68
18-02-2026	15.054	23,69	23,74	23,61	23,67
17-02-2026	19.980	23,57	23,69	23,46	23,69