Unum Group | Historie | Het Financieele Dagblad

Unum Group

Koers

Unum Group 23,250 -0,02 -0,09% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	31.882	23,394	23,394	23,20	23,27
03-03-2026	10.568	23,35	23,39	23,18	23,29
02-03-2026	14.334	23,32	23,438	23,23	23,42
27-02-2026	100	23,36	23,36	23,30	23,34
26-02-2026	100	23,68	23,74	23,67	23,74
25-02-2026	100	23,72	23,72	23,71	23,71
24-02-2026	100	23,69	23,69	23,64	23,64
23-02-2026	100	23,65	23,65	23,65	23,65
20-02-2026	20.010	23,6781	23,71	23,60	23,69
19-02-2026	18.216	23,67	23,7199	23,57	23,68
18-02-2026	15.054	23,69	23,74	23,61	23,67
17-02-2026	19.980	23,57	23,69	23,46	23,69
13-02-2026	20.388	23,44	23,57	23,41	23,5699
12-02-2026	5.885	23,5099	23,5099	23,35	23,43
11-02-2026	10.390	23,34	23,4898	23,33	23,35
10-02-2026	4.281	23,44	23,47	23,37	23,40
09-02-2026	7.672	23,45	23,45	23,37	23,37
06-02-2026	6.710	23,3028	23,40	23,30	23,39
05-02-2026	9.203	23,38	23,44	23,27	23,33
04-02-2026	6.853	23,442	23,50	23,32	23,41
03-02-2026	17.981	23,54	23,5793	23,3821	23,42
02-02-2026	7.689	23,56	23,56	23,47	23,54
30-01-2026	7.168	23,485	23,5599	23,4201	23,50
29-01-2026	5.752	23,505	23,57	23,46	23,53
28-01-2026	9.665	23,615	23,6799	23,52	23,56
27-01-2026	27.202	23,64	23,73	23,5101	23,63
26-01-2026	18.335	23,65	23,72	23,58	23,64
23-01-2026	9.945	23,76	23,76	23,561	23,66
22-01-2026	11.953	23,58	23,69	23,49	23,61
21-01-2026	23.006	23,46	23,5799	23,40	23,53
20-01-2026	26.345	23,3028	23,47	23,3028	23,42
16-01-2026	10.943	23,585	23,63	23,55	23,61
15-01-2026	27.452	23,54	23,66	23,52	23,63
14-01-2026	16.563	23,54	23,54	23,39	23,51
13-01-2026	24.505	23,3212	23,52	23,3212	23,44
12-01-2026	18.145	23,21	23,3447	23,15	23,34
09-01-2026	8.811	23,3027	23,4042	23,2801	23,37
08-01-2026	14.874	23,2952	23,38	23,25	23,32
07-01-2026	30.803	23,295	23,41	23,25	23,40
06-01-2026	11.491	23,36	23,389	23,26	23,34