Close sub menu
Communication Services Select Sector SPDR Fund (The)
Koers
Communication Services Select Sector SPDR Fund (The) 82,610 +0,14 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.714.10982,4782,6382,2682,61
16-05-20243.136.62182,3582,686182,2682,47
15-05-20243.487.82682,4782,6081,9682,53
14-05-20242.730.12881,7582,1081,61582,01
13-05-20242.715.47681,3081,6881,09581,64
10-05-20243.563.94881,5081,8681,25581,79
09-05-20243.995.91581,1581,6781,0481,67
08-05-20242.941.30780,6081,69280,5981,26
07-05-20243.453.29181,2181,6281,1481,39
06-05-20244.714.00780,5981,3080,3881,30
03-05-20244.813.30779,9680,3879,5580,21
02-05-20246.956.77678,9579,4978,3779,37
01-05-20249.300.48977,9779,8277,9178,58
30-04-20247.333.54278,9079,0577,8677,86
29-04-20245.357.83379,7779,8578,8579,18
26-04-202413.015.58279,8880,29579,3980,11
25-04-202414.354.20576,6478,2476,4877,96
24-04-20246.196.62781,0581,2380,1280,84
23-04-20245.068.07680,0781,07579,9880,79
22-04-20245.458.37780,0280,2278,9579,58
19-04-20246.854.65580,1780,2078,8979,47
18-04-20244.539.41280,2481,0180,1380,35
17-04-20244.862.31680,5880,6479,5279,96
16-04-20247.501.02880,0780,4879,82580,03
15-04-20246.494.65181,9982,0980,0980,30
12-04-20245.997.20882,1582,3281,2081,33
11-04-20244.073.12682,3082,93581,8082,69
10-04-20246.845.28281,83582,1281,5881,97
09-04-20244.733.06082,7483,1982,1282,62
08-04-20243.503.08382,65582,9882,4582,53
05-04-20246.619.54181,8582,9181,6982,52
04-04-20248.000.47483,1983,58581,6681,69
03-04-20245.158.09982,1082,8882,0382,81
02-04-20245.271.15781,5882,2281,4082,16
01-04-20245.290.89281,5582,319981,3682,29
28-03-20245.294.73681,7781,9081,5181,66
27-03-20244.177.78581,7581,8681,1381,79
26-03-20245.441.60481,6982,01581,2781,37
25-03-20243.732.47881,5981,6481,1181,54
22-03-20243.214.37581,8682,1681,6781,82
21-03-20245.377.22582,2582,2581,5981,65
20-03-20244.432.69780,8181,7880,5581,62
19-03-20244.777.11480,3980,7479,9780,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?