Close sub menu
Communication Services Select Sector SPDR Fund (The)
Koers
Communication Services Select Sector SPDR Fund (The) 101,995 +0,10 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.113.075102,52103,13101,26101,97
29-01-20254.797.466102,035102,27101,59101,87
28-01-20255.445.376101,01101,7873100,63101,42
27-01-20259.407.48098,98101,2498,79100,93
24-01-20253.386.85699,61100,4599,61100,41
23-01-20253.721.26198,5899,5198,44599,51
22-01-20255.382.65699,4499,8199,1099,25
21-01-20254.817.38998,1198,71597,9798,27
17-01-20253.109.15097,8397,8696,8997,41
16-01-20252.943.85596,9497,2296,51596,55
15-01-20254.115.71597,0097,4896,7197,10
14-01-20254.194.73295,8696,0794,9995,53
13-01-20256.992.46695,2095,9094,9295,85
10-01-20254.797.59496,73196,9395,1695,81
08-01-20254.631.56897,3197,6096,5897,26
07-01-20255.058.42598,9099,2997,4697,84
06-01-20255.325.35398,358499,18598,2698,94
03-01-20255.454.72897,9098,2597,2097,88
02-01-20256.921.78997,3998,0196,4697,28
31-12-20243.616.30997,2497,6196,5996,81
30-12-20243.211.10897,08897,6896,331197,13
27-12-20244.100.42698,5198,6397,2798,16
26-12-20243.512.43698,7799,18598,5199,04
24-12-20241.626.79098,4399,1798,0099,17
23-12-20243.768.85297,8098,3397,1498,24
20-12-20246.285.63596,7399,04596,7097,96
19-12-20244.981.50898,8099,0297,4097,43
18-12-20246.406.320100,55101,0097,6397,75
17-12-20244.664.866101,15101,67100,485100,57
16-12-20244.222.721101,56102,04101,22101,33
13-12-20243.371.526101,62101,88100,875100,94
12-12-20242.883.509102,14102,67101,9803102,16
11-12-20244.015.767100,65102,14100,56101,97
10-12-20245.125.28499,77100,608899,57100,33
09-12-20245.040.274100,92100,9898,7298,78
06-12-20244.364.79599,99101,12599,94100,93
05-12-20242.494.116100,46100,5899,915100,01
04-12-20242.550.17799,935100,3599,815100,24
03-12-20243.075.98999,27100,0699,16100,01
02-12-20244.975.88198,4099,2998,3299,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?