Close sub menu
Goldman Sachs Physical Gold ETF Shares
Koers
Goldman Sachs Physical Gold ETF Shares 23,930 +0,38 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.843.25623,76523,943823,7223,92
16-05-20241.744.20623,5623,590523,4723,54
15-05-20243.974.09323,4323,659523,2823,625
14-05-20242.173.67023,2523,35523,2123,33
13-05-20242.003.05923,2323,2423,089523,135
10-05-20242.284.82723,4523,48523,32523,39
09-05-20243.080.42522,9423,2122,9423,20
08-05-20241.803.16922,8522,979922,8422,845
07-05-20242.093.18922,9522,98522,8722,91
06-05-20242.855.85823,0123,0822,9523,015
03-05-20243.442.62222,77522,800922,5522,78
02-05-20242.627.55322,6722,85522,61522,795
01-05-20243.694.30822,7623,0422,7322,86
30-04-20243.751.22722,8222,9022,6622,675
29-04-20243.341.67723,10523,2323,0223,115
26-04-20242.898.98023,18523,2123,0523,165
25-04-20243.116.52122,93523,2122,9323,10
24-04-20243.350.16422,9723,139922,9322,96
23-04-20243.427.80722,8923,080122,8722,995
22-04-20243.709.63423,1423,2023,0123,06
19-04-20243.777.69523,5923,775123,537623,635
18-04-20243.881.36523,6723,685123,459923,565
17-04-20245.193.09223,6523,719923,3723,485
16-04-20244.066.59223,5523,7423,4023,66
15-04-20245.667.29723,30523,6423,0123,63
12-04-20245.015.91623,72524,0723,10523,19
11-04-20243.035.86123,1923,50523,087623,49
10-04-20245.683.81523,0323,2922,9623,055
09-04-20244.797.66823,3023,4023,1523,275
08-04-20243.099.47423,0923,18522,9523,15
05-04-20243.101.74222,7323,0722,7023,00
04-04-20244.225.70222,67522,822422,5722,625
03-04-20243.687.89322,5222,7622,4922,75
02-04-20245.542.63522,3522,56522,2822,55
01-04-20242.791.53322,3222,3222,0622,22
28-03-20242.897.40821,8722,0321,8021,99
27-03-20242.403.64721,63521,72621,63521,71
26-03-20242.615.53621,6821,6821,50421,56
25-03-20242.324.54021,51521,5921,4921,495
22-03-20242.505.23421,5321,5921,35521,425
21-03-20243.734.31121,8021,8021,4521,60
20-03-20243.271.88621,2921,667321,2921,61
19-03-20242.176.38721,3421,3721,2721,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?