Close sub menu
Goldman Sachs Physical Gold ETF Shares
Koers
Goldman Sachs Physical Gold ETF Shares 27,650 +0,40 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.216.53027,5327,6627,4727,635
29-01-2025804.63027,3027,3227,133827,24
28-01-2025773.71027,3627,3627,2227,335
27-01-20251.032.31227,2627,2627,0027,105
24-01-20251.359.16127,4727,5427,38127,40
23-01-20251.177.93427,1427,266427,0727,22
22-01-20251.726.08827,3127,3227,1927,255
21-01-20251.711.85526,998427,14526,9827,115
17-01-20252.180.73926,7326,865526,689926,70
16-01-20252.226.78726,83526,929926,80526,84
15-01-20252.107.43226,5926,6726,46526,67
14-01-20251.730.34426,3126,4726,30526,47
13-01-20252.585.44726,399426,43526,259626,32
10-01-20252.736.66226,587326,67526,5226,605
08-01-20252.972.63326,3226,4026,190126,33
07-01-20253.475.22826,3026,325226,119926,195
06-01-20252.754.84525,9726,11525,92426,045
03-01-20252.253.82326,1926,220126,0726,09
02-01-20252.130.00526,1626,3026,14926,285
31-12-20241.635.44925,82925,974325,8225,935
30-12-20241.923.37525,823925,8325,660325,77
27-12-20241.432.83925,859825,91525,81525,855
26-12-20241.103.78625,950126,08525,9426,035
24-12-2024704.30425,8625,8825,7925,855
23-12-20241.871.66325,8725,8825,77525,805
20-12-20242.233.93525,8626,015725,829925,92
19-12-20242.427.23425,6725,705125,5625,665
18-12-20242.240.05026,08526,099925,5725,625
17-12-20241.546.88126,0926,189926,0626,13
16-12-20241.353.06526,26526,2926,186526,22
13-12-20242.538.67926,30126,33526,1626,175
12-12-20242.667.96826,5326,5826,418526,48
11-12-20244.039.06126,7026,90526,6626,855
10-12-20241.017.87226,5426,649926,537926,615
09-12-20241.983.22826,37526,461626,26526,275
06-12-20242.658.69026,0026,110125,9626,015
05-12-20242.758.30526,1326,1725,9326,005
04-12-20243.230.31026,2326,2726,169926,20
03-12-20242.115.93826,2326,2426,059426,12
02-12-20242.927.41726,1726,19526,034926,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?