Close sub menu
RenaissanceRe Holdings Ltd
Koers
RenaissanceRe Holdings Ltd 21,200 -0,30 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025120.33021,6221,6321,2021,20
27-06-202523.02021,41521,5621,3921,50
26-06-202517.36021,3121,4421,28621,4299
25-06-202528.89721,2021,2621,1221,26
24-06-202530.49221,0921,2321,0621,15
23-06-202535.41321,105821,1221,0121,02
20-06-202521.57221,0521,081920,9821,04
18-06-202530.30521,17521,190221,0321,03
17-06-202535.72521,2721,349921,0921,11
16-06-202514.42921,3821,4021,1521,15
13-06-202528.77621,4021,460121,2521,29
12-06-202526.78121,6021,6821,4921,54
11-06-202514.18521,6421,7021,5321,59
10-06-20259.96121,5521,6621,5121,64
09-06-202524.49521,4321,6021,4121,556
06-06-202529.51321,370421,4721,321521,43
05-06-202529.93221,3821,5021,3021,35
04-06-202513.36621,3021,3821,238721,35
03-06-202511.17121,1521,289921,1521,24
02-06-202538.16821,188821,2221,0221,19
30-05-202580.12420,936421,2320,935221,19
29-05-202514.06221,200121,3721,200121,30
28-05-20255.64421,2721,3421,211121,27
27-05-202517.46221,3221,3221,2021,32
23-05-202519.24321,7021,7020,97921,12
22-05-202534.57620,9521,1220,9521,0999
21-05-202541.71221,1821,1920,9020,97
20-05-202520.34621,1721,2421,080821,16
19-05-202533.78020,9921,1720,9521,11
16-05-202548.07821,0021,0520,9121,02
15-05-202583.98021,0021,0720,9020,96
14-05-202534.82821,1421,1920,9221,02
13-05-202544.15021,3621,3621,133521,15
12-05-202522.85621,5021,6121,3921,40
09-05-202515.33121,4421,5721,4021,42
08-05-202514.66921,549721,6021,4221,42
07-05-202519.27721,561221,6821,4921,51
06-05-202517.44021,38221,5621,3521,5399
05-05-202514.79421,4821,5021,3421,40
02-05-202510.42721,424521,569921,4021,437
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?