Close sub menu
RenaissanceRe Holdings Ltd
Koers
RenaissanceRe Holdings Ltd 20,970 -0,05 -0,24% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202534.82821,1421,1920,9221,02
13-05-202544.15021,3621,3621,133521,15
12-05-202522.85621,5021,6121,3921,40
09-05-202515.33121,4421,5721,4021,42
08-05-202514.66921,549721,6021,4221,42
07-05-202519.27721,561221,6821,4921,51
06-05-202517.44021,38221,5621,3521,5399
05-05-202514.79421,4821,5021,3421,40
02-05-202510.42721,424521,569921,4021,437
01-05-202512.07821,47521,539921,341521,43
30-04-202522.22221,3821,4721,3421,40
29-04-20259.36421,469121,6021,469121,53
28-04-202513.20421,5621,649621,476221,5618
25-04-20258.81021,50421,661821,50421,57
24-04-202510.48521,5021,5721,480121,5649
23-04-20259.64421,515121,619921,4021,44
22-04-202521.17521,17521,3221,11521,24
21-04-202518.33321,135521,158720,955221,07
17-04-202525.81821,18121,37121,1021,10
16-04-20257.43421,174221,2921,1321,27
15-04-202525.63121,16521,2821,1521,1669
14-04-202519.66921,2021,3221,1021,19
11-04-202538.37121,1321,1420,808921,14
10-04-202522.75621,5321,566121,1321,19
09-04-202510.33320,877421,615120,8521,57
08-04-202522.70321,203221,2621,0521,0543
07-04-202529.22621,0121,6020,853121,04
04-04-202528.80421,3921,4120,9521,38
03-04-202522.50821,319821,435521,2521,40
02-04-202520.22821,500421,607421,470121,57
01-04-202520.00121,5521,637321,420121,54
31-03-2025112.48421,6421,7021,5221,52
28-03-202534.29721,842421,8621,5621,65
27-03-202510.63121,7621,7721,6621,74
26-03-202530.83421,9021,9521,6721,73
25-03-202517.57422,1222,1321,9121,91
24-03-202517.59922,120122,2622,0222,12
21-03-202514.29822,18222,329922,1822,20
20-03-20259.02322,2222,3222,1922,30
19-03-202515.82122,2022,329922,2022,3299
18-03-20258.62922,24422,3322,2022,25
17-03-202516.27222,1022,409422,1022,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?