Close sub menu
RenaissanceRe Holdings Ltd
Koers
RenaissanceRe Holdings Ltd 21,430 +0,08 +0,37% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202529.93221,3821,5021,3021,35
04-06-202513.36621,3021,3821,238721,35
03-06-202511.17121,1521,289921,1521,24
02-06-202538.16821,188821,2221,0221,19
30-05-202580.12420,936421,2320,935221,19
29-05-202514.06221,200121,3721,200121,30
28-05-20255.64421,2721,3421,211121,27
27-05-202517.46221,3221,3221,2021,32
23-05-202519.24321,7021,7020,97921,12
22-05-202534.57620,9521,1220,9521,0999
21-05-202541.71221,1821,1920,9020,97
20-05-202520.34621,1721,2421,080821,16
19-05-202533.78020,9921,1720,9521,11
16-05-202548.07821,0021,0520,9121,02
15-05-202583.98021,0021,0720,9020,96
14-05-202534.82821,1421,1920,9221,02
13-05-202544.15021,3621,3621,133521,15
12-05-202522.85621,5021,6121,3921,40
09-05-202515.33121,4421,5721,4021,42
08-05-202514.66921,549721,6021,4221,42
07-05-202519.27721,561221,6821,4921,51
06-05-202517.44021,38221,5621,3521,5399
05-05-202514.79421,4821,5021,3421,40
02-05-202510.42721,424521,569921,4021,437
01-05-202512.07821,47521,539921,341521,43
30-04-202522.22221,3821,4721,3421,40
29-04-20259.36421,469121,6021,469121,53
28-04-202513.20421,5621,649621,476221,5618
25-04-20258.81021,50421,661821,50421,57
24-04-202510.48521,5021,5721,480121,5649
23-04-20259.64421,515121,619921,4021,44
22-04-202521.17521,17521,3221,11521,24
21-04-202518.33321,135521,158720,955221,07
17-04-202525.81821,18121,37121,1021,10
16-04-20257.43421,174221,2921,1321,27
15-04-202525.63121,16521,2821,1521,1669
14-04-202519.66921,2021,3221,1021,19
11-04-202538.37121,1321,1420,808921,14
10-04-202522.75621,5321,566121,1321,19
09-04-202510.33320,877421,615120,8521,57
08-04-202522.70321,203221,2621,0521,0543
07-04-202529.22621,0121,6020,853121,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?