Synovus Financial Corp | Historie | Het Financieele Dagblad

Synovus Financial Corp

Koers

Synovus Financial Corp 25,600 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	1.506	25,60	25,60	25,60	25,60
11-09-2025	7.075	25,5782	25,63	25,535	25,62
10-09-2025	12.718	25,52	25,59	25,52	25,59
09-09-2025	11.217	25,535	25,57	25,50	25,57
08-09-2025	9.425	25,55	25,6773	25,507	25,52
05-09-2025	6.223	25,4317	25,60	25,4317	25,579
04-09-2025	12.959	25,47	25,55	25,44	25,55
03-09-2025	16.746	25,44	25,54	25,42	25,54
02-09-2025	9.532	25,40	25,49	25,30	25,47
29-08-2025	43.562	25,54	25,5999	25,27	25,30
28-08-2025	7.465	25,50	25,54	25,45	25,45
27-08-2025	7.221	25,51	25,6384	25,4301	25,46
26-08-2025	1.567	25,66	25,66	25,59	25,61
25-08-2025	1.529	25,6605	25,6605	25,57	25,63
22-08-2025	184	--	25,67	25,58	--
21-08-2025	13.709	25,67	25,67	25,58	25,62
20-08-2025	5.164	25,5415	25,69	25,5415	25,58
19-08-2025	4.979	25,63	25,6983	25,54	25,57
18-08-2025	5.522	25,54	25,6695	25,53	25,54
15-08-2025	1.880	25,67	25,67	25,53	25,6405
14-08-2025	6.167	25,72	25,72	25,53	25,65
13-08-2025	5.098	25,48	25,53	25,48	25,53
12-08-2025	2.670	25,4161	25,5862	25,4161	25,44
11-08-2025	4.830	25,417	25,5197	25,41	25,50
08-08-2025	5.917	25,6185	25,6198	25,41	25,47
07-08-2025	3.567	25,65	25,65	25,44	25,45
06-08-2025	10.296	25,6629	25,712	25,43	25,46
05-08-2025	11.554	25,65	25,69	25,60	25,6569
04-08-2025	4.096	25,6205	25,67	25,62	25,65
01-08-2025	8.955	25,58	25,64	25,55	25,60
31-07-2025	24.802	25,434	25,78	25,41	25,65
30-07-2025	3.772	25,42	25,4799	25,38	25,38
29-07-2025	9.164	25,28	25,45	25,25	25,37
28-07-2025	6.109	25,20	25,3999	25,20	25,29
25-07-2025	36.969	25,33	25,45	25,20	25,20
24-07-2025	3.776	25,48	25,57	25,48	25,50
23-07-2025	12.314	25,3792	25,64	25,36	25,63
22-07-2025	6.704	25,45	25,45	25,28	25,3599
21-07-2025	5.503	25,38	25,49	25,33	25,49
18-07-2025	5.669	25,395	25,395	25,30	25,31
17-07-2025	16.588	25,375	25,40	25,25	25,38
16-07-2025	4.484	25,37	25,40	25,36	25,3999