Synovus Financial Corp | Historie | Het Financieele Dagblad

Synovus Financial Corp

Koers

Synovus Financial Corp 24,660 -0,14 -0,56% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	32.800	24,96	25,10	24,68	24,80
02-04-2025	6.462	25,0761	25,12	25,07	25,12
01-04-2025	26.884	25,00	25,22	25,00	25,085
31-03-2025	46.827	25,03	25,10	24,93	25,05
28-03-2025	13.427	25,0502	25,10	25,0488	25,10
27-03-2025	7.380	25,10	25,12	25,03	25,04
26-03-2025	21.404	25,15	25,16	25,03	25,05
25-03-2025	10.291	25,12	25,15	25,06	25,10
24-03-2025	8.651	25,15	25,15	25,03	25,078
21-03-2025	12.738	25,1699	25,18	25,09	25,10
20-03-2025	3.842	25,17	25,18	25,16	25,1755
19-03-2025	3.476	25,18	25,18	25,05	25,16
18-03-2025	4.408	25,10	25,17	25,09	25,1299
17-03-2025	11.447	25,15	25,20	25,07	25,1287
14-03-2025	6.735	25,00	25,16	25,00	25,15
13-03-2025	4.596	25,52	25,52	25,51	25,52
12-03-2025	9.367	25,493	25,52	25,46	25,48
11-03-2025	1.093	25,5188	25,5188	25,494	25,494
10-03-2025	9.018	25,41	25,54	25,41	25,4972
07-03-2025	3.518	25,55	25,57	25,43	25,43
06-03-2025	5.937	25,44	25,5199	25,44	25,50
05-03-2025	8.700	25,43	25,52	25,43	25,5061
04-03-2025	11.389	25,47	25,48	25,42	25,4292
03-03-2025	2.486	25,49	25,49	25,41	25,44
28-02-2025	20.070	25,40	25,59	25,35	25,57
27-02-2025	6.277	25,505	25,52	25,46	25,52
26-02-2025	12.072	25,75	25,75	25,52	25,52
25-02-2025	5.159	25,44	25,59	25,44	25,49
24-02-2025	4.216	25,40	25,50	25,40	25,42
21-02-2025	7.851	25,419	25,48	25,3135	25,48
20-02-2025	7.355	25,2997	25,45	25,2997	25,44
19-02-2025	4.691	25,355	25,39	25,35	25,3755
18-02-2025	5.232	25,39	25,39	25,355	25,355
14-02-2025	3.071	25,30	25,3981	25,30	25,36
13-02-2025	1.813	25,365	25,45	25,2946	25,40
12-02-2025	7.865	25,3799	25,40	25,266	25,325
11-02-2025	8.472	25,44	25,4463	25,31	25,365
10-02-2025	12.859	25,40	25,48	25,40	25,4001
07-02-2025	10.934	25,35	25,4738	25,31	25,4738
06-02-2025	2.772	25,44	25,44	25,38	25,40
05-02-2025	17.274	25,30	25,41	25,2532	25,41