Synovus Financial Corp | Historie | Het Financieele Dagblad

Synovus Financial Corp

Koers

Synovus Financial Corp 25,300 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
08-01-2026	0	--	--	--	--
31-12-2025	31.723	25,24	25,40	25,20	25,30
30-12-2025	10.484	25,28	25,34	25,24	25,34
29-12-2025	5.377	25,28	25,356	25,28	25,356
26-12-2025	841	25,3399	25,3399	25,23	25,30
24-12-2025	1.703	25,30	25,3186	25,20	25,3186
23-12-2025	11.131	25,2001	25,276	25,2001	25,27
22-12-2025	13.807	25,2499	25,28	25,1875	25,275
19-12-2025	16.474	25,23	25,25	25,11	25,11
18-12-2025	3.257	25,21	25,27	25,07	25,27
17-12-2025	13.430	25,05	25,10	25,05	25,08
16-12-2025	33.482	25,0413	25,09	24,92	25,07
15-12-2025	49.789	25,10	25,11	24,86	25,0256
12-12-2025	8.594	25,38	25,43	25,34	25,35
11-12-2025	25.855	25,34	25,5268	25,33	25,38
10-12-2025	7.329	25,36	25,42	25,32	25,33
09-12-2025	8.657	25,415	25,415	25,32	25,32
08-12-2025	3.011	25,38	25,4499	25,33	25,44
05-12-2025	9.155	25,37	25,4209	25,3001	25,37
04-12-2025	10.393	25,45	25,45	25,3728	25,3728
03-12-2025	7.215	25,41	25,56	25,39	25,42
02-12-2025	2.912	25,45	25,45	25,39	25,41
01-12-2025	2.188	25,38	25,43	25,38	25,43
28-11-2025	1.637	25,44	25,44	25,36	25,40
26-11-2025	2.726	25,34	25,38	25,34	25,38
25-11-2025	10.706	25,4151	25,485	25,35	25,39
24-11-2025	5.032	25,395	25,46	25,30	25,3976