Close sub menu
Synovus Financial Corp
Koers
Synovus Financial Corp 25,270 -0,01 -0,04% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.05625,2725,386225,2525,27
16-05-20246.51525,3925,4225,2025,28
15-05-20246.00825,1725,3825,1725,38
14-05-20242.14425,1725,1825,0025,17
13-05-20246.37924,9725,1824,9725,10
10-05-202412.62425,0025,0024,8624,97
09-05-20244.46524,9525,004624,9325,0046
08-05-202410.60125,0125,04524,9024,91
07-05-20247.31025,1025,12525,0625,06
06-05-20246.43925,1025,1325,010625,0664
03-05-202412.63725,1125,1725,0725,0701
02-05-20246.77225,0025,1425,0025,11
01-05-20245.90824,9025,3224,8925,105
30-04-202419.48824,9625,1124,9024,99
29-04-20248.86525,0725,0724,8524,8985
26-04-20244.44024,9024,9924,9024,9437
25-04-20244.02625,0125,0124,9024,92
24-04-20246.54124,962525,0124,888625,01
23-04-20244.95324,910124,99524,910124,94
22-04-20248.16224,8025,0124,8024,90
19-04-20249.84024,7524,9524,6524,82
18-04-202440.81724,8324,9424,5424,78
17-04-20244.37225,050125,1125,0525,05
16-04-20243.46124,8425,0824,8425,08
15-04-202416.80324,9825,0524,84124,905
12-04-202452225,06525,06525,06525,065
11-04-20248.90525,3025,3024,9525,06
10-04-202415.50425,1425,2825,0225,28
09-04-20242.91525,110125,1725,1125,16
08-04-20242.32325,0225,105725,0225,1057
05-04-202416.23925,0725,0724,9425,02
04-04-202417.93625,0725,1525,0025,14
03-04-20241.95425,1025,1025,0525,06
02-04-20249.38725,0225,1024,96525,10
01-04-202413.03325,0025,0524,9125,025
28-03-20249.80825,142725,142724,9124,91
27-03-202418.93425,1825,2525,0525,25
26-03-20244.71425,1325,2725,1325,27
25-03-20243.24225,2025,2025,0625,11
22-03-20244.70825,1525,2225,100425,22
21-03-202412.23825,1425,2025,0925,20
20-03-202416.38824,9925,008324,810124,96
19-03-20249.52524,9625,0624,9625,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?