Close sub menu
Synovus Financial Corp
Koers
Synovus Financial Corp 24,750 -0,05 -0,20% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202512.56824,8324,9324,8024,80
13-05-20257.49824,78525,0324,6524,8368
12-05-202515.34324,8424,9024,666124,6661
09-05-202523.10224,78524,8424,70324,84
08-05-202514.20524,7924,8424,7524,75
07-05-20253.62924,782624,8424,782624,80
06-05-20259.35624,8524,8524,74524,83
05-05-202524.09424,6925,0024,6524,84
02-05-202510.90624,6524,8924,6524,80
01-05-20254.87424,878624,8924,7324,73
30-04-20259.90624,8024,8924,7924,84
29-04-202513.24324,6824,899924,6824,85
28-04-20257.17624,6124,7424,6024,74
25-04-20256.66924,6024,7024,6024,69
24-04-202511.99124,64524,7324,63724,70
23-04-202561.02824,43524,7124,43524,70
22-04-20254.32924,4024,4024,3524,40
21-04-20256.31324,3024,4024,2524,3504
17-04-202516.37424,4524,5224,2224,31
16-04-20256.21224,3924,4224,349424,40
15-04-20258.45324,3024,4324,2024,3373
14-04-20258.45124,255824,2924,087224,29
11-04-202514.40024,257324,257323,8623,9989
10-04-202522.56024,2524,341523,8624,16
09-04-202518.79424,0224,5523,7924,21
08-04-202546.98724,33624,358924,07524,25
07-04-202554.82624,4824,650123,5124,10
04-04-202529.70224,7024,8424,461324,80
03-04-202532.80024,9625,1024,6824,80
02-04-20256.46225,076125,1225,0725,12
01-04-202526.88425,0025,2225,0025,085
31-03-202546.82725,0325,1024,9325,05
28-03-202513.42725,050225,1025,048825,10
27-03-20257.38025,1025,1225,0325,04
26-03-202521.40425,1525,1625,0325,05
25-03-202510.29125,1225,1525,0625,10
24-03-20258.65125,1525,1525,0325,078
21-03-202512.73825,169925,1825,0925,10
20-03-20253.84225,1725,1825,1625,1755
19-03-20253.47625,1825,1825,0525,16
18-03-20254.40825,1025,1725,0925,1299
17-03-202511.44725,1525,2025,0725,1287
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?