Synovus Financial Corp | Historie | Het Financieele Dagblad

Synovus Financial Corp

Koers

Synovus Financial Corp 25,3401 -0,03 -0,12% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.594	25,38	25,43	25,34	25,35
11-12-2025	25.855	25,34	25,5268	25,33	25,38
10-12-2025	7.329	25,36	25,42	25,32	25,33
09-12-2025	8.657	25,415	25,415	25,32	25,32
08-12-2025	3.011	25,38	25,4499	25,33	25,44
05-12-2025	9.155	25,37	25,4209	25,3001	25,37
04-12-2025	10.393	25,45	25,45	25,3728	25,3728
03-12-2025	7.215	25,41	25,56	25,39	25,42
02-12-2025	2.912	25,45	25,45	25,39	25,41
01-12-2025	2.188	25,38	25,43	25,38	25,43
28-11-2025	1.637	25,44	25,44	25,36	25,40
26-11-2025	2.726	25,34	25,38	25,34	25,38
25-11-2025	10.706	25,4151	25,485	25,35	25,39
24-11-2025	5.032	25,395	25,46	25,30	25,3976
21-11-2025	6.286	25,3393	25,38	25,29	25,37
20-11-2025	13.305	25,4162	25,43	25,34	25,36
19-11-2025	4.509	25,28	25,4495	25,28	25,43
18-11-2025	4.185	25,2503	25,37	25,2503	25,37
17-11-2025	2.517	25,31	25,31	25,30	25,3099
14-11-2025	8.056	25,37	25,45	25,29	25,30
13-11-2025	3.721	25,42	25,425	25,36	25,37
12-11-2025	11.661	25,4975	25,6299	25,35	25,40
11-11-2025	9.564	25,4729	25,49	25,36	25,40
10-11-2025	8.690	25,44	25,44	25,33	25,34
07-11-2025	3.516	25,48	25,54	25,43	25,48
06-11-2025	6.406	25,33	25,51	25,33	25,45
05-11-2025	4.200	25,3001	25,42	25,3001	25,42
04-11-2025	12.346	25,41	25,42	25,32	25,38
03-11-2025	3.249	25,30	25,32	25,30	25,32
31-10-2025	5.249	25,3616	25,43	25,34	25,41
30-10-2025	6.763	25,40	25,42	25,37	25,41
29-10-2025	12.593	25,285	25,45	25,22	25,41
28-10-2025	3.316	25,37	25,37	25,25	25,25
27-10-2025	2.895	25,2222	25,42	25,2222	25,3842
24-10-2025	6.059	25,23	25,35	25,22	25,35
23-10-2025	1.102	25,275	25,275	25,23	25,2662
22-10-2025	9.262	25,2728	25,30	25,23	25,23
21-10-2025	7.494	25,25	25,35	25,25	25,29
20-10-2025	18.503	25,4021	25,4021	25,22	25,25
17-10-2025	12.441	25,09	25,35	25,01	25,18
16-10-2025	13.660	25,195	25,24	24,96	25,03