Close sub menu
SPDR Gold MiniShares
Koers
SPDR Gold MiniShares 55,390 +0,81 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.208.59655,1955,4455,0655,39
29-01-20253.102.83854,6354,69554,375754,58
28-01-20253.683.36754,5654,7854,5154,77
27-01-20252.079.17754,49554,5854,1054,32
24-01-20251.472.86254,9655,1954,88554,91
23-01-20251.781.75154,3654,65554,280254,55
22-01-20251.341.52754,6254,6954,4954,62
21-01-20252.078.00554,1054,399954,0754,34
17-01-20252.019.15953,6153,8453,4953,53
16-01-20253.502.71553,77553,969953,723953,79
15-01-20252.597.97053,299953,4353,029953,43
14-01-20251.893.16452,7253,0352,709753,03
13-01-20252.601.06252,86552,9852,631552,73
10-01-20254.514.25253,2953,7053,1453,70
08-01-20252.417.62652,7552,90552,4952,78
07-01-20252.336.26252,700152,7652,340152,50
06-01-20252.290.33852,0252,329551,9652,19
03-01-20251.701.45552,5052,5552,240152,28
02-01-20252.248.42152,4252,7052,4052,69
31-12-2024954.87251,7552,0551,7451,99
30-12-20241.483.39351,7551,7751,430151,65
27-12-20241.330.45251,8051,9351,7451,81
26-12-2024892.55452,01552,2851,985152,19
24-12-2024877.79351,8251,87251,6951,84
23-12-20241.709.72051,8551,88551,659951,73
20-12-20243.914.10751,8252,1451,76551,98
19-12-20241.718.71851,420151,5251,24551,44
18-12-20244.461.76052,2752,307151,2651,37
17-12-20241.678.26452,3152,489952,2052,37
16-12-20241.349.87652,6452,6952,479952,56
13-12-20242.516.68252,7352,780152,4352,46
12-12-20243.218.61353,1953,2752,9853,10
11-12-20244.653.09053,5153,9253,4353,85
10-12-20241.546.43553,2053,404853,1953,34
09-12-20241.766.92652,8453,03552,63552,66
06-12-20241.583.70952,1052,33152,020152,15
05-12-20242.177.36952,41552,44551,969952,13
04-12-20243.473.81652,5652,6552,449952,50
03-12-20241.777.28952,5752,6152,2252,34
02-12-20242.474.01852,4652,4952,1852,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?