Close sub menu
SPDR Gold MiniShares
Koers
SPDR Gold MiniShares 47,920 +0,76 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.522.31847,6047,966347,5047,92
16-05-20245.186.35847,1647,2647,0147,16
15-05-20244.445.89546,9447,390546,6347,32
14-05-20242.839.60146,5646,7846,5046,72
13-05-20242.728.49646,5146,555346,23546,35
10-05-20243.310.68546,9747,0546,729546,86
09-05-20242.864.01745,9646,479945,949346,47
08-05-20242.526.31345,7646,010345,74545,77
07-05-20241.808.02845,9546,0445,825245,89
06-05-20243.321.00446,0946,2545,9646,09
03-05-20247.635.25345,6245,6845,1345,62
02-05-20245.434.55445,4145,7845,3045,66
01-05-202412.203.20045,6346,16345,51545,80
30-04-20244.408.25945,7245,8745,3945,40
29-04-20243.257.83846,2946,5346,1146,30
26-04-20244.424.41346,4446,5046,177346,38
25-04-20245.208.50245,9446,4945,91546,25
24-04-20243.083.30245,9946,342445,9245,99
23-04-20246.981.37645,8446,2345,8146,04
22-04-202412.512.74846,3546,4746,0946,17
19-04-20244.532.76747,2447,6347,14547,35
18-04-20243.699.94447,4047,4346,9847,19
17-04-20245.723.38047,3447,5046,8147,05
16-04-20249.403.67947,1747,5546,8647,39
15-04-20248.020.45846,6847,3446,0847,31
12-04-202412.500.92947,5348,2146,2746,45
11-04-20245.298.33046,4547,086646,2447,06
10-04-20248.826.60446,1446,6445,98546,18
09-04-202410.932.47046,6446,8746,360146,61
08-04-20242.578.65646,2446,43545,9746,37
05-04-20242.107.59545,5146,2045,4546,06
04-04-20244.773.20745,4045,7145,2045,31
03-04-202412.922.17145,1145,58845,0545,57
02-04-20246.413.45144,7945,2044,6345,16
01-04-20245.132.84244,6944,7044,1944,52
28-03-20242.497.44543,8144,1243,6744,05
27-03-20242.168.03243,3443,5243,3343,50
26-03-20241.889.48043,4143,4343,06543,18
25-03-2024917.50543,0843,2543,0443,04
22-03-20243.580.25843,1343,2342,7742,91
21-03-20243.357.48943,66743,6742,9643,26
20-03-20243.658.41742,6643,4042,6443,28
19-03-20241.945.85542,7642,8042,60542,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?