Close sub menu
BJs Wholesale Club Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BJs Wholesale Club Holdings 99,990 +1,08 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025955.22199,255100,2399,0399,99
29-01-2025913.46398,92599,8898,7698,91
28-01-2025856.30499,2099,3598,1198,66
27-01-20251.214.98797,7699,5897,1999,55
24-01-20251.498.07696,96598,4296,691997,05
23-01-20251.499.92294,90597,08594,6497,04
22-01-20251.698.71797,7597,9293,8695,20
21-01-20251.774.10895,55597,9495,55597,50
17-01-2025813.67994,9695,3393,7195,05
16-01-20251.102.89591,8794,8291,4394,43
15-01-20251.949.59994,47595,6491,4591,93
14-01-20251.660.18496,831896,9992,8893,61
13-01-20252.674.27296,0096,5794,4796,00
10-01-20252.926.80793,0996,9993,0296,57
08-01-20251.286.91090,3792,9990,3792,57
07-01-20251.357.88191,2191,8290,2191,06
06-01-20251.628.26188,3391,3388,3390,69
03-01-20251.936.90088,86589,1887,46588,00
02-01-20251.039.70689,92590,0288,0388,20
31-12-20241.002.08189,78590,1288,6089,35
30-12-20241.460.86992,0092,0089,2689,60
27-12-2024699.05393,79593,9892,5492,79
26-12-2024661.93393,6594,6193,2694,44
24-12-2024410.79993,2493,84592,6393,79
23-12-20241.275.11593,6194,2292,6393,10
20-12-20242.894.47093,9895,0793,0093,77
19-12-20241.287.20495,89896,5693,4594,00
18-12-20241.781.10297,0298,4394,1794,32
17-12-20242.126.55197,1598,0796,8397,52
16-12-20241.407.49797,8899,1497,1197,55
13-12-20241.072.92198,78598,78596,56597,54
12-12-20241.322.26699,935100,1998,4598,53
11-12-20242.088.31698,415100,7498,3699,75
10-12-20242.019.03796,0799,3195,7197,93
09-12-20241.488.84795,9996,5794,2595,62
06-12-20242.309.80696,36597,2595,04595,60
05-12-2024936.08197,02597,4995,6896,05
04-12-20241.137.09296,0297,2095,4797,17
03-12-20241.893.79495,6296,3994,8096,27
02-12-20241.963.45296,28597,2994,9395,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?