Close sub menu
iShares Robotics and Artificial Intelligence Multisector ETF
Koers
iShares Robotics and Artificial Intelligence Multisector ETF 34,520 -0,02 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.65934,5634,6434,33534,52
16-05-202483.07834,4534,609634,444834,54
15-05-202495.86034,4334,5634,12834,56
14-05-2024350.33633,7834,118533,7834,07
13-05-202468.45233,6033,8533,6033,6999
10-05-202439.34433,6533,681333,296633,40
09-05-202452.87033,4033,6433,34533,6199
08-05-202450.88633,4133,499933,2633,39
07-05-2024143.09633,6033,7833,4933,62
06-05-202462.71933,5833,716833,5133,7117
03-05-202489.32533,4233,5433,242333,31
02-05-2024143.64132,7533,105432,3532,98
01-05-202491.88032,1932,964532,1932,325
30-04-202471.20732,9132,91532,3232,35
29-04-2024124.42633,0033,1632,91533,11
26-04-202483.38832,7433,009932,7432,98
25-04-2024117.81831,9432,35731,81532,34
24-04-202494.87732,6532,7232,2632,51
23-04-2024151.84731,9532,4331,924332,31
22-04-2024895.29631,5031,9931,301831,88
19-04-2024167.06931,6531,7231,138831,20
18-04-2024106.41631,7932,073231,580631,75
17-04-2024105.40132,1532,2031,6431,67
16-04-202492.15432,0032,0931,780331,94
15-04-2024121.47333,0133,0132,06132,16
12-04-2024122.19233,4433,4432,7632,85
11-04-2024105.58833,5033,7433,2933,705
10-04-2024190.91833,4733,56233,228133,42
09-04-2024118.32633,9234,048633,68833,98
08-04-2024120.56633,7133,922233,7133,83
05-04-202468.94033,5833,8633,4933,69
04-04-2024105.72834,1834,3933,5133,55
03-04-202477.58333,7234,019233,611333,97
02-04-2024160.46433,9834,0033,5533,85
01-04-2024158.70134,5034,6234,2034,36
28-03-2024138.63434,5634,629434,3334,35
27-03-2024134.89634,3434,4634,0234,43
26-03-2024109.89934,5534,6134,2534,25
25-03-2024115.83634,4934,5634,279934,45
22-03-2024129.36334,6434,6434,350534,46
21-03-202490.95334,8434,9234,5334,57
20-03-2024107.26233,9834,6533,91434,59
19-03-2024134.54933,9034,0033,5033,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?