Close sub menu
Tsakos Energy Navigation Ltd.
Tsakos Energy Navigation Ltd. 26,990 -0,05 -0,18% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202513.42227,1427,1827,0027,0399
18-07-20259.21027,0927,1927,0027,14
17-07-202513.15727,1027,2026,86427,09
16-07-202510.55027,1527,1627,021827,09
15-07-202518.16827,1627,1727,07527,075
14-07-202510.59527,0827,1527,0827,13
11-07-202516.34926,9727,1526,9727,05
10-07-20257.85826,8626,9826,8626,93
09-07-202510.23826,8626,8626,8026,8435
08-07-20252.87526,871926,8826,819826,8198
07-07-202513.39226,8026,8726,7126,79
03-07-20255.58026,7426,8326,700126,83
02-07-202511.32426,6826,9726,6526,70
01-07-20258.99326,549926,70526,549926,705
30-06-20257.37726,539926,539926,450726,4868
27-06-20253.30626,4726,4726,4026,4448
26-06-20252.82726,4026,4726,4026,4417
25-06-20251.60826,421626,4626,4026,45
24-06-20253.70226,4526,4726,4026,4004
23-06-20256.77826,46926,5126,4026,484
20-06-20259.11426,494826,5026,364826,38
18-06-20256.32326,4126,5026,3526,4931
17-06-20251.44726,5026,5026,3526,47
16-06-20251.04926,5026,5526,5026,5112
13-06-20251.69426,3826,534826,3826,5222
12-06-20253.79326,4026,57526,369426,575
11-06-20251.10926,343926,3826,343926,38
10-06-20253.38326,3526,3626,304726,3047
09-06-20257.48926,339926,339926,253526,26
06-06-202558926,3026,3026,260826,2608
05-06-20254.41626,3826,3826,2526,329
04-06-20253.10626,3926,3926,3526,38
03-06-20259.21926,3026,4026,3026,39
02-06-20252.76126,3026,3026,2526,2825
30-05-20259.64526,310126,4026,310126,3869
29-05-202510.94126,3726,4026,3026,3007
28-05-202512.12426,065726,354326,065726,34
27-05-202510.83926,0526,2326,029926,22
23-05-202512.29426,1226,1225,903325,9888
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?