Close sub menu
Tsakos Energy Navigation Ltd.
Koers
Tsakos Energy Navigation Ltd. 26,4868 +0,04 +0,16% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20257.37726,539926,539926,450726,4868
27-06-20253.30626,4726,4726,4026,4448
26-06-20252.82726,4026,4726,4026,4417
25-06-20251.60826,421626,4626,4026,45
24-06-20253.70226,4526,4726,4026,4004
23-06-20256.77826,46926,5126,4026,484
20-06-20259.11426,494826,5026,364826,38
18-06-20256.32326,4126,5026,3526,4931
17-06-20251.44726,5026,5026,3526,47
16-06-20251.04926,5026,5526,5026,5112
13-06-20251.69426,3826,534826,3826,5222
12-06-20253.79326,4026,57526,369426,575
11-06-20251.10926,343926,3826,343926,38
10-06-20253.38326,3526,3626,304726,3047
09-06-20257.48926,339926,339926,253526,26
06-06-202558926,3026,3026,260826,2608
05-06-20254.41626,3826,3826,2526,329
04-06-20253.10626,3926,3926,3526,38
03-06-20259.21926,3026,4026,3026,39
02-06-20252.76126,3026,3026,2526,2825
30-05-20259.64526,310126,4026,310126,3869
29-05-202510.94126,3726,4026,3026,3007
28-05-202512.12426,065726,354326,065726,34
27-05-202510.83926,0526,2326,029926,22
23-05-202512.29426,1226,1225,903325,9888
22-05-202512.06425,82726,1525,82726,15
21-05-202549.86526,270726,4725,8025,95
20-05-20256.22026,4026,4926,1626,4405
19-05-20256.43226,212826,489926,2126,2375
16-05-20256.77426,4226,4226,1726,20
15-05-20252.91126,3026,419926,1426,3087
14-05-202517.91026,2626,337726,0026,24
13-05-20254.59326,039826,2426,039826,1392
12-05-20254.29526,2526,2526,0026,00
09-05-20251.80726,1626,240126,154926,2401
08-05-20255.23126,1826,1826,0826,1516
07-05-20257.36926,1926,3026,1626,16
06-05-20258.86026,1726,322426,1726,205
05-05-20258.91326,1826,1826,079926,0955
02-05-20257.42326,1326,2426,1026,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?