Close sub menu
Tsakos Energy Navigation Ltd.
Koers
Tsakos Energy Navigation Ltd. 26,050 +0,02 +0,06% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.19526,040226,0525,9626,05
29-01-20259.86726,0326,0625,9526,0339
28-01-20255.75826,08526,0926,01826,059
27-01-202518.74926,0126,0926,0026,0567
24-01-202512.32226,5126,54526,4326,49
23-01-202510.88826,5426,59526,1226,505
22-01-20255.64526,5026,586726,470126,5703
21-01-202510.99426,4726,6426,4726,50
17-01-20257.99626,4826,5026,3826,42
16-01-202515.53526,3526,467126,3526,4671
15-01-20258.03026,3026,3526,282826,335
14-01-20257.65826,3226,3226,2826,2949
13-01-202522.50226,3626,3626,2626,30
10-01-202544.80226,3526,3526,2726,34
08-01-20258.95026,397226,4326,3526,39
07-01-20256.84826,3926,4326,3626,43
06-01-202510.09326,3526,397626,3526,3572
03-01-20256.99826,3926,4326,3526,3736
02-01-202599.28126,0626,4425,8726,35
31-12-202415.73226,037626,1025,8125,81
30-12-20244.97326,0826,0825,9525,95
27-12-20241.62826,0226,06925,9526,069
26-12-202410.69025,9026,100725,9026,027
24-12-202425.25626,170126,1825,9125,958
23-12-20246.26726,0126,11826,0026,118
20-12-20249.04525,930826,0025,900125,95
19-12-20247.23325,9526,059925,940225,95
18-12-20248.64825,967526,1525,8825,88
17-12-20246.72025,9626,0025,848825,88
16-12-202413.73826,040326,2525,8825,9112
13-12-20244.55726,134526,134526,0226,09
12-12-20246.86026,1726,214426,0526,05
11-12-202490326,2226,2226,160926,1609
10-12-20242.53526,29426,3026,0726,23
09-12-20242.71826,1026,1526,0726,105
06-12-20245.33226,1526,150125,987926,065
05-12-202417.53525,989926,4025,9525,95
04-12-202463.57926,173326,4025,750125,945
03-12-20244.55526,2526,35526,2126,23
02-12-202419.18526,4026,462626,2026,2001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?