Close sub menu
Tsakos Energy Navigation Ltd.
Koers
Tsakos Energy Navigation Ltd. 26,300 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202513.42126,462626,623426,3026,30
02-04-20256.24426,6426,6826,564726,64
01-04-202516.19826,7026,7026,4126,66
31-03-20253.85526,4326,5426,4326,5315
28-03-20253.89626,505726,5926,505726,55
27-03-20252.55626,5226,5326,5126,53
26-03-20258.66926,45526,5226,45526,50
25-03-20252.81126,454926,4626,43526,46
24-03-20256.70026,3526,4726,3426,47
21-03-20259.35126,2026,362426,2026,3624
20-03-202516.52726,2026,2426,1726,20
19-03-202510.42726,2026,2526,1426,1768
18-03-20256.57426,1426,1826,111526,1421
17-03-202512.23126,1326,179926,062526,13
14-03-20253.86726,1626,1826,100126,179
13-03-20252.46926,1626,1626,1326,1379
12-03-20252.55926,1126,119526,086926,1105
11-03-202514.13626,066226,1126,0326,09
10-03-20256.37826,1026,1326,0726,08
07-03-20258.63726,1026,1026,0726,0799
06-03-202510.79226,0526,1026,0526,10
05-03-20253.86026,0526,0926,046726,05
04-03-202522.31626,13526,1626,0026,09
03-03-20257.06626,1026,1026,0826,10
28-02-20255.58326,12626,1526,1026,1409
27-02-20257.17726,138426,1426,11526,115
26-02-202514.65926,0726,1426,060126,12
25-02-202518.28526,0726,0826,040126,069
24-02-202517.38326,1026,1026,0726,07
21-02-202513.96426,0826,1726,0826,09
20-02-20257.53026,0626,1026,0526,0879
19-02-20258.05526,0726,1026,0426,06
18-02-202516.08626,0726,0826,014626,07
14-02-20255.75026,0626,0726,0426,0429
13-02-20252.12226,0826,0826,0126,05
12-02-202510.14226,073926,074526,0126,01
11-02-20255.48826,0426,068326,0226,0683
10-02-20257.17926,0626,0726,0226,0428
07-02-202514.08626,0526,0826,0226,0302
06-02-202511.59726,0526,0726,005826,02
05-02-20259.13126,092326,092326,040126,0701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?