Close sub menu
Keurig Dr Pepper
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Keurig Dr Pepper 33,540 +0,12 +0,36% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-202518.009.36233,4733,6833,06533,55
20-03-202513.866.59133,57533,6533,2533,43
19-03-202512.172.60133,4833,6833,13533,47
18-03-202510.849.63433,8433,88533,5333,59
17-03-20259.406.68133,6633,98533,5433,84
14-03-202512.290.94132,9933,6932,9233,58
13-03-202512.558.69432,8333,1332,3633,11
12-03-202510.319.61032,8133,0532,4932,81
11-03-202516.308.04232,6433,42532,3833,24
10-03-202521.290.70833,5934,0532,39532,54
07-03-202511.650.34233,4734,0733,19533,34
06-03-202511.209.63233,2333,66533,0433,53
05-03-20258.710.34833,3233,8133,2533,30
04-03-202513.982.64834,4734,57533,5733,60
03-03-202522.251.07033,3134,3633,3034,13
28-02-202536.652.21333,8634,2333,3233,51
27-02-202568.945.08932,8033,8832,7033,61
26-02-202514.341.11534,7434,8433,6733,74
25-02-202519.808.08734,9235,96534,5534,94
24-02-202515.295.51234,0334,42533,8634,12
21-02-202517.595.20633,3234,1433,1834,04
20-02-202511.560.22732,6833,2232,5333,14
19-02-202511.260.54632,5332,9632,4532,78
18-02-202510.351.69331,4532,5531,3632,45
14-02-20259.638.39631,88532,2031,6231,65
13-02-202510.085.77531,7732,0231,7231,87
12-02-20256.950.80931,36531,79531,1831,67
11-02-20257.699.07030,9531,6130,84531,56
10-02-20259.896.65131,1231,13530,6730,90
07-02-20257.780.87531,4631,4630,9231,031
06-02-202512.561.72331,4531,4530,81531,00
05-02-20258.672.76631,25531,63531,0631,13
04-02-20257.271.89632,1632,2731,2431,28
03-02-202513.550.36832,1032,8131,96532,54
31-01-20255.826.56632,0032,39531,9132,10
30-01-20255.271.08032,1332,36531,8632,24
29-01-20257.916.53031,4832,0131,42631,86
28-01-20259.469.85731,6231,87531,2131,34
27-01-20258.783.44331,3731,9531,3331,83
24-01-20259.111.67031,1231,25530,8731,15
23-01-20257.784.75431,6431,6430,82531,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?