Close sub menu
Keurig Dr Pepper
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Keurig Dr Pepper 32,740 -0,52 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-20258.447.32533,4833,4833,0533,26
11-07-20257.878.13233,5033,6533,268533,49
10-07-202513.439.76933,5433,738833,02533,65
09-07-202513.571.85134,0734,07533,18533,65
08-07-202510.801.20633,7234,13533,5334,03
07-07-202512.705.97533,7933,9733,57533,78
03-07-20255.376.46633,76533,9233,6833,79
02-07-20258.502.05533,6333,9333,4733,84
01-07-202512.070.00733,0934,0632,9833,57
30-06-202511.541.61732,8633,1632,8133,06
27-06-202510.275.97732,8433,03532,6032,85
26-06-20259.079.75433,0833,2032,97533,04
25-06-20259.680.41833,52533,5732,89532,98
24-06-20259.916.33433,21133,6233,1733,55
23-06-20259.095.06433,6833,6832,9033,26
20-06-202517.753.85433,4833,9033,2233,57
18-06-20258.033.16732,8933,2832,8033,21
17-06-20259.893.68933,0233,1832,7532,87
16-06-20258.379.51733,1133,45532,83533,10
13-06-20258.612.79433,0133,3932,9533,039
12-06-20258.522.66132,8633,1532,67533,14
11-06-202511.661.95332,8832,9232,48532,86
10-06-20258.909.51333,0033,3032,7732,95
09-06-20258.992.94832,7233,0232,6432,97
06-06-20258.121.29732,6832,8532,5632,77
05-06-202510.097.58132,7432,8832,48532,56
04-06-202511.215.95532,8233,2232,7132,80
03-06-202514.761.77333,11533,1532,6932,82
02-06-202512.124.23133,4433,47532,7433,25
30-05-202518.639.22733,5533,8233,3333,66
29-05-202512.300.97232,8033,5032,6633,45
28-05-20257.292.13432,8833,0532,6332,73
27-05-202511.803.63233,1133,1532,7532,87
23-05-20258.765.49732,9533,0632,6732,92
22-05-20258.868.70333,5333,7132,9733,01
21-05-20258.959.94633,9433,9633,4333,59
20-05-20257.344.82333,8133,9433,7633,87
19-05-20258.217.10133,8133,9433,7433,83
16-05-20258.741.84933,5433,8333,4533,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?