Close sub menu
Keurig Dr Pepper
Keurig Dr Pepper 34,562 +0,36 +1,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-202511.709.04034,49534,7433,91534,59
29-04-202511.577.19034,0734,3733,5634,23
28-04-202512.503.62134,5034,6133,93534,04
25-04-20259.610.83834,7634,7634,16534,40
24-04-202515.724.25234,2235,4033,9134,46
23-04-202520.242.01235,3835,5434,7235,19
22-04-202513.452.06535,5335,7335,08535,48
21-04-20259.336.06135,4935,61534,9835,31
17-04-202513.957.33835,2335,77535,0735,405
16-04-20259.608.86435,6835,7135,00535,11
15-04-20257.414.10735,81535,89535,34535,39
14-04-202511.472.49835,2535,835835,09535,71
11-04-202511.237.25835,0035,41534,4935,16
10-04-202514.405.52334,7235,2834,2334,75
09-04-202520.185.86633,6734,8933,09534,69
08-04-202518.115.16433,7934,3233,24533,59
07-04-202517.222.52333,2234,1032,7133,60
04-04-202516.132.15235,9436,1233,7833,81
03-04-202522.674.79835,36535,7934,96535,63
02-04-202514.860.67935,04535,2134,5835,14
01-04-202513.994.99335,0035,16534,3834,97
31-03-202514.302.38733,9634,3733,8334,22
28-03-202517.025.45234,0934,2733,44533,74
27-03-202513.064.53334,18534,3834,1134,26
26-03-202514.911.48033,9034,2433,8234,06
25-03-202513.176.29833,8033,90533,54533,83
24-03-202516.186.63333,5533,9633,3633,85
21-03-202518.009.36233,4733,6833,06533,54
20-03-202513.866.59133,57533,6533,2533,43
19-03-202512.172.60133,4833,6833,13533,47
18-03-202510.849.63433,8433,88533,5333,59
17-03-20259.406.68133,6633,98533,5433,84
14-03-202512.290.94132,9933,6932,9233,58
13-03-202512.558.69432,8333,1332,3633,11
12-03-202510.319.61032,8133,0532,4932,81
11-03-202516.308.04232,6433,42532,3833,24
10-03-202521.290.70833,5934,0532,39532,54
07-03-202511.650.34233,4734,0733,19533,34
06-03-202511.209.63233,2333,66533,0433,53
05-03-20258.710.34833,3233,8133,2533,30
04-03-202513.982.64834,4734,57533,5733,60
03-03-202522.251.07033,3134,3633,3034,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?