Close sub menu
Keurig Dr Pepper
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Keurig Dr Pepper 33,660 +0,21 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202518.639.21633,5533,8233,3333,66
29-05-202512.300.97232,8033,5032,6633,45
28-05-20257.292.13432,8833,0532,6332,73
27-05-202511.803.63233,1133,1532,7532,87
23-05-20258.765.49732,9533,0632,6732,92
22-05-20258.868.70333,5333,7132,9733,01
21-05-20258.959.94633,9433,9633,4333,59
20-05-20257.344.82333,8133,9433,7633,87
19-05-20258.217.10133,8133,9433,7433,83
16-05-20258.741.84933,5433,8333,4533,82
15-05-20258.322.04832,8933,5732,8533,54
14-05-202510.418.72133,0033,0132,42532,72
13-05-202511.835.49333,5333,7633,0633,08
12-05-202512.199.95533,7033,869933,1533,51
09-05-202510.315.66934,0534,1233,5133,54
08-05-20258.248.88434,1734,3134,0034,14
07-05-202511.804.36234,4234,4233,8234,04
06-05-202515.289.03134,3434,4033,97534,12
05-05-202548.691.46834,5934,70534,2734,45
02-05-202538.558.95234,0534,6434,0234,41
01-05-20259.528.75634,2934,3933,9934,04
30-04-202511.709.04034,49534,7433,91534,59
29-04-202511.577.19034,0734,3733,5634,23
28-04-202512.503.62134,5034,6133,93534,04
25-04-20259.610.83834,7634,7634,16534,40
24-04-202515.724.25234,2235,4033,9134,46
23-04-202520.242.01235,3835,5434,7235,19
22-04-202513.452.06535,5335,7335,08535,48
21-04-20259.336.06135,4935,61534,9835,31
17-04-202513.957.33835,2335,77535,0735,405
16-04-20259.608.86435,6835,7135,00535,11
15-04-20257.414.10735,81535,89535,34535,39
14-04-202511.472.49835,2535,835835,09535,71
11-04-202511.237.25835,0035,41534,4935,16
10-04-202514.405.52334,7235,2834,2334,75
09-04-202520.185.86633,6734,8933,09534,69
08-04-202518.115.16433,7934,3233,24533,59
07-04-202517.222.52333,2234,1032,7133,60
04-04-202516.132.15235,9436,1233,7833,81
03-04-202522.674.79835,36535,7934,96535,63
02-04-202514.860.67935,04535,2134,5835,14
01-04-202513.994.99335,0035,16534,3834,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?