Close sub menu
Global X S&P 500 Quality Dividend ETF
Koers
Global X S&P 500 Quality Dividend ETF 34,000 +0,11 +0,33% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.01533,8634,0033,8534,03
16-05-20241.48633,8733,9933,8733,9192
15-05-202475233,700133,819333,700133,8193
14-05-20241.49433,7433,758233,6833,7582
13-05-20246.03333,7733,850933,6933,7359
10-05-20241.77933,5533,6633,5533,6447
09-05-20241.93233,5333,5433,474533,519
08-05-202452233,295133,355233,295133,3552
07-05-20241.80633,1733,260133,1733,2665
06-05-20242.26533,0833,0832,949433,0297
03-05-20242.63132,9232,9332,8332,9177
02-05-20241.36032,7732,9532,7332,8176
01-05-20249.21032,8332,95332,7232,72
30-04-2024378--32,898832,898832,8988
29-04-20241.17933,3033,3333,3033,3198
26-04-202442033,174333,174333,123633,1236
25-04-202463833,2033,2033,185933,1859
24-04-20242.72033,17533,3933,1533,3802
23-04-20244.47233,2333,4033,2333,272
22-04-20242.26333,0833,3033,0233,30
19-04-20243.04632,6933,0332,6933,0033
18-04-20244.54832,7332,8932,5932,7162
17-04-20242.32632,8332,8332,6632,7098
16-04-20241.15232,7732,827432,7732,7739
15-04-20242.13933,3933,3932,8032,9228
12-04-20244.27533,29533,3633,074733,0747
11-04-20241.48533,56633,6533,42533,6084
10-04-20242.45133,9233,9233,6833,775
09-04-202497934,0934,105834,04134,1058
08-04-20243.79833,990134,1133,990134,0339
05-04-20241.55633,8934,053633,8834,0536
04-04-20241.74234,342434,342433,9133,9383
03-04-20243.65834,3134,3234,18634,2135
02-04-20243.73334,3334,3934,2534,3855
01-04-20241.73134,6334,6334,5534,5714
28-03-202490434,6034,693634,6034,6936
27-03-20241.76934,2034,453534,2034,265
26-03-20241.64334,05534,05533,9533,95
25-03-20241.49734,0934,1634,020234,14
22-03-20242.13134,2434,2434,0034,01
21-03-20241.80834,1434,239934,139534,1717
20-03-202496933,848134,0033,848134,00
19-03-20244.04333,7033,805333,6933,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?