Close sub menu
Cango
Koers
Cango 1,640 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.8151,61591,641,611,64
16-05-202463.6221,601,671,601,64
15-05-2024191.6411,581,751,511,60
14-05-202440.3871,481,601,461,59
13-05-2024100.3151,551,681,481,51
10-05-202423.9901,571,63981,571,57
09-05-20249.2981,5951,5951,561,5851
08-05-202419.6561,551,601,53011,56
07-05-202430.9451,541,62981,541,54
06-05-202470.8211,541,691,541,56
03-05-202439.4061,491,561,48011,55
02-05-202469.8631,451,5861,451,48
01-05-202426.2191,46021,501,451,46
30-04-202440.4471,48511,541,46011,50
29-04-202429.0051,541,5621,431,43
26-04-202445.1731,391,481,3851,44
25-04-2024108.6001,381,501,381,44
24-04-202481.6931,321,4151,321,38
23-04-2024566.8011,451,501,331,33
22-04-202434.3551,441,441,321,34
19-04-202412.8811,371,42571,371,40
18-04-202418.1651,401,441,371,38
17-04-20248.2121,3851,441,35011,42
16-04-202413.0711,411,411,361,3601
15-04-202415.8871,441,491,411,43
12-04-202427.5811,411,491,411,46
11-04-202432.2331,411,521,411,44
10-04-202413.1831,401,49051,401,42
09-04-202422.6521,501,551,43141,45
08-04-202426.0961,551,601,461,52
05-04-202434.6091,481,551,481,51
04-04-202444.3271,551,551,40091,4605
03-04-202443.8431,441,511,421,43
02-04-202419.7881,461,531,461,47
01-04-202414.3551,501,541,461,49
28-03-202426.1751,501,581,491,52
27-03-202435.6981,421,53991,421,485
26-03-202445.0831,451,541,441,44
25-03-202447.8891,451,551,38011,47
22-03-202419.9041,471,501,42011,47
21-03-202424.5231,471,49991,461,46
20-03-202424.0591,431,50791,431,48
19-03-202429.3801,401,471,351,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?