Close sub menu
Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF
Koers
Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF 38,390 -0,15 -0,39% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.09238,5538,5538,3538,4006
16-05-20241.29038,336838,569938,336838,5509
15-05-20241.12238,2638,303338,2638,3033
14-05-20241.74038,1538,150137,98538,13
13-05-20241.27738,3638,3638,0638,0773
10-05-202442--38,097938,097938,0979
09-05-20241.19337,7637,879637,7637,8796
08-05-202410.46037,4937,55937,4937,5455
07-05-20243.56937,5837,6937,5437,6872
06-05-20244.06037,220337,295637,2237,2956
03-05-2024103--37,394937,394937,3949
02-05-20243.58837,1137,394237,0637,2542
01-05-20242.83136,9937,290336,9937,1108
30-04-20242.40037,75737,75737,4837,3162
29-04-202440637,9237,94737,9237,947
26-04-20242.27337,6337,652237,6337,6522
25-04-202415.79637,0837,1037,0137,10
24-04-202456537,2337,346137,2337,3461
23-04-20242.62736,9537,270736,9537,3003
22-04-202424.01836,8837,216436,7336,98
19-04-20244.00636,9536,9536,7136,766
18-04-20241.17637,29537,29536,94536,945
17-04-202421.02137,3037,3036,9637,0864
16-04-202472137,17537,3237,17537,2769
15-04-20241.42438,1438,1437,336237,4181
12-04-202483737,82537,82537,6937,7748
11-04-20241.48838,50538,6238,50538,5768
10-04-20241.92638,408438,4238,3038,42
09-04-20243.59939,0339,03538,9139,035
08-04-20241.91838,8438,988938,8438,8604
05-04-20245.54938,4538,784438,4538,7844
04-04-202423.86939,2639,2938,518138,5181
03-04-20241.58538,7039,0138,7038,9863
02-04-20241.81838,9738,9738,7638,8819
01-04-20243.06139,3939,3939,2639,343
28-03-2024232--39,510639,510639,5106
27-03-202449839,13539,13539,1139,1101
26-03-202477639,0039,0038,802738,8904
25-03-20242.41938,9538,9538,760138,7601
22-03-202410.02539,1239,2338,9538,95
21-03-202464739,2739,2839,2739,28
20-03-20241.85538,4238,870738,4238,8601
19-03-20242.61838,2638,454538,2638,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?