Close sub menu
Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF
Koers
Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF 38,210 +0,39 +1,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.90838,1238,2238,1238,21
29-01-202512.49537,9738,0537,8237,82
28-01-202593.48937,9638,02537,8838,0001
27-01-20252.55338,0738,0737,8637,9728
24-01-20252.73038,3838,4738,270238,2847
23-01-20258.02538,1338,4738,1338,47
22-01-202512.55038,33638,391438,281538,2815
21-01-20254.39838,2638,2938,2438,2925
17-01-202510.30637,7237,897337,7237,74
16-01-20255.03837,2937,5537,2937,5132
15-01-20258.01237,4337,463737,2237,3071
14-01-20257.80136,890436,9436,6736,9205
13-01-202511.32936,2736,551936,230536,5519
10-01-202521.01036,2536,360836,17836,2323
08-01-20259.37936,4336,704236,4336,7042
07-01-20253.41736,8137,0036,5936,6856
06-01-20253.02337,164837,1836,949936,8816
03-01-20254.51836,4836,686936,4836,6869
02-01-20259.72036,680136,8736,3136,42
31-12-202410.92536,7836,7836,51536,68
30-12-20241.83236,6236,635936,3436,6359
27-12-202473437,00695337,0637,00695337,02
26-12-20241.72337,4237,5337,4237,5021
24-12-202487737,2237,3537,2237,4395
23-12-2024106--37,175337,1753--
20-12-20242.55036,6137,3036,6137,1753
19-12-20246.85737,18537,18536,6436,644
18-12-20242.58838,06107438,062536,75136,836
17-12-20242.47538,13138,13137,940438,0206
16-12-20242.57738,268138,4038,268138,2984
13-12-20246.551--38,358338,3583--
12-12-20246.46838,6238,6838,5238,3583
11-12-20243.03438,74138,8238,7438,7609
10-12-20241.66738,8538,8538,680538,6091
09-12-202461139,2939,2938,959138,9591
06-12-20241.95239,21439,274739,101139,1011
05-12-20243.17139,1539,1538,99538,995
04-12-20241.15539,1739,296639,1739,2966
03-12-20242.75839,2139,260439,1439,2604
02-12-20242.52639,1839,408439,1839,4084
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?