Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 24,590 +0,19 +0,78% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-06-202621.68224,5024,5024,3724,40
11-06-202636.91724,3424,4824,320124,44
10-06-202696.22424,2424,400324,2424,33
09-06-202645.02324,2524,3424,1924,27
08-06-202645.72724,3424,44924,2024,30
05-06-202651.87024,3824,4524,3024,32
04-06-202643.11424,3724,5024,3624,38
03-06-202651.34024,4724,5124,3824,44
02-06-202631.48424,5324,6424,46524,465
01-06-202640.93224,5624,6124,5224,5608
29-05-202666.93124,6024,6524,5224,55
28-05-202631.90124,5024,6524,4924,62
27-05-202631.57224,5324,5724,4924,49
26-05-202693.54024,5524,6024,4624,49
22-05-202634.10924,5324,5324,3924,53
21-05-202659.59524,5424,5824,2924,50
20-05-202677.24524,5924,6024,4524,54
19-05-2026101.15724,5524,6424,4124,53
18-05-202677.84924,6424,683124,5324,65
15-05-202627.68424,7324,7524,6324,63
14-05-202639.91824,8324,8524,8024,825
13-05-202658.71824,8524,8724,8024,85
12-05-202645.39624,8824,9424,8224,893127
11-05-202637.75424,9424,9924,9024,90
08-05-202628.97824,9424,9924,920124,98
07-05-202645.56724,8924,9724,8824,96
06-05-202666.31624,8424,9824,8424,95
05-05-202630.80024,9324,9324,7824,84
04-05-202644.24324,8624,939924,7324,78
01-05-202624.35124,9524,9624,9024,9001
30-04-202656.99824,9224,9924,9024,90
29-04-202643.54324,9624,9624,8924,93
28-04-202626.65524,9824,9824,9224,9489
27-04-202638.71624,9625,0024,9425,00
24-04-202645.81024,9925,0324,9624,98
23-04-202637.45124,9624,998824,9224,95
22-04-202647.64724,9624,9724,8624,96
21-04-202637.51524,9924,9924,9124,9301
20-04-202680.18324,9824,9824,9224,95
17-04-202633.78624,9525,01524,9025,01
16-04-202631.50024,9624,999924,8824,88
Powered by