Close sub menu
Innovator Deepwater Frontier Tech ETF
Koers
Innovator Deepwater Frontier Tech ETF 47,080 -0,25 -0,53% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.51147,44547,47547,001547,1864
16-05-20243.96347,789847,9347,439947,4399
15-05-20246.35646,9047,9846,88447,9338
14-05-20242.45045,7246,4745,7246,4315
13-05-20249.11145,9745,9745,3645,4354
10-05-20242.82645,7846,1345,580145,7201
09-05-20242.94245,2345,3745,1545,3308
08-05-20243.96145,3645,580145,2845,5374
07-05-20243.45646,1246,1245,7145,798
06-05-20247.03445,3845,8945,3545,8508
03-05-20242.60045,0745,129944,92845,0146
02-05-20242.56543,610144,1143,610144,0567
01-05-20242.30443,1444,2342,9343,2696
30-04-20244.49744,5844,5844,1043,9137
29-04-20243.01244,7245,019944,7244,8813
26-04-20241.08844,2844,789744,2844,7897
25-04-20243.49143,3544,9943,3544,0374
24-04-20242.14544,6644,6643,954744,274
23-04-20247.35743,7443,9943,5143,8147
22-04-20244.03042,564442,9642,3242,7732
19-04-20246.07043,1943,2542,18142,4816
18-04-20242.86044,1244,1243,56143,5847
17-04-20242.73144,6844,6943,7844,0423
16-04-202412.57844,5344,8944,2144,62
15-04-20244.31746,9046,9045,0545,3437
12-04-20244.61646,714846,729946,245646,3639
11-04-202412.37747,2247,802147,0047,7139
10-04-202418.41646,7547,2346,6046,60
09-04-20249.42947,8347,8347,2147,5822
08-04-20244.02047,6647,669747,4247,4928
05-04-20246.76547,111147,489947,0347,3216
04-04-20245.63548,0848,2346,90946,909
03-04-20247.19046,9447,729946,8747,5875
02-04-20243.13247,2047,2046,7147,10
01-04-20244.29948,0448,0447,80247,9299
28-03-20244.88347,929947,957147,630147,75
27-03-20244.19448,0948,229947,6347,87
26-03-20247.14848,1748,2047,8347,89
25-03-20249.26847,2947,79547,2947,755
22-03-20246.35647,8647,8847,2647,56
21-03-202411.40648,3148,499948,0648,06
20-03-20248.24546,5047,1946,2247,19
19-03-202410.93946,1646,3545,6546,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?