Close sub menu
Innovator Deepwater Frontier Tech ETF
Koers
Innovator Deepwater Frontier Tech ETF 58,9825 +1,41 +2,43% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.96458,9659,4358,6459,2063
29-01-202510.41957,290158,009957,002557,80
28-01-202515.72456,1557,3555,74557,29
27-01-202525.23656,0357,1254,8855,35
24-01-20254.94060,9161,0359,94560,0665
23-01-202510.94259,8060,41959,5160,4065
22-01-202526.02160,73561,0160,5460,6316
21-01-20258.92259,1759,9258,7059,85
17-01-20258.34758,21558,7558,0658,6479
16-01-20252.63957,550157,8457,474257,4742
15-01-202511.33656,9557,3956,6456,95
14-01-20253.54655,8855,8855,1855,47
13-01-20254.67053,7254,7053,4754,56
10-01-20256.52955,0055,804255,0055,5165
08-01-20252.82255,54280556,136555,5056,1365
07-01-20256.10457,4057,7956,0156,2136
06-01-20257.24157,741457,926557,3957,5461
03-01-20255.80455,350656,1455,2855,986
02-01-20257.95453,5154,3053,4354,1252
31-12-20242.06553,8653,8653,342853,3428
30-12-20244.76653,490754,449953,4453,86
27-12-20241.90655,2555,2554,639554,7378
26-12-202417.31655,7355,80855,66355,726
24-12-20244.76755,4055,4055,1055,3668
23-12-20245.84454,4155,069954,401754,9519
20-12-20242.70854,0855,287253,0155,00
19-12-20245.40753,670454,6753,5653,7775
18-12-202443.97857,3357,5253,9554,4493
17-12-202411.35257,3557,9057,0957,3158
16-12-20248.53857,4959,139957,4958,3071
13-12-20243.10457,176957,2256,5957,17
12-12-20243.61056,5756,6856,3356,4022
11-12-202410.52855,9556,7155,8256,4592
10-12-20248.66156,395756,4554,8054,80
09-12-20246.83057,9958,1256,7656,867
06-12-20248.01757,2157,7557,0657,5764
05-12-20245.90057,6357,8357,052457,0524
04-12-20247.06257,3657,8157,2057,6535
03-12-20242.28955,62556,1655,3656,09
02-12-20246.98555,271755,7755,271755,5452
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?