Close sub menu
Invesco Investment Grade Defensive ETF
Koers
Invesco Investment Grade Defensive ETF 24,005 -0,02 -0,08% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.53624,023724,023724,0024,00
16-05-202443.57024,03624,041624,019924,0199
15-05-20245.54824,055824,055824,030124,0494
14-05-20242.21423,948123,9723,940123,955
13-05-20241.79623,932423,9423,91523,915
10-05-202411.65823,92523,9323,9023,91
09-05-20241.98323,96223,967623,9523,9605
08-05-20241.07823,932523,956823,932523,9449
07-05-20242.29423,9723,97523,9423,955
06-05-20248.09723,9523,9623,9123,932
03-05-20242.66323,9523,9523,9123,937
02-05-20244.53423,82523,8723,8123,8599
01-05-20242.08423,732123,8023,71523,7897
30-04-20243.09723,7223,7623,7123,7202
29-04-20243.75623,7423,785623,7423,775
26-04-20242.85223,7623,7623,7123,7306
25-04-20243.33223,663923,7223,663923,69
24-04-20242.06723,7123,7323,7123,73
23-04-20241.28523,7323,7923,7323,7696
22-04-20242.36423,71523,72423,7023,72
19-04-20242.81223,799923,799923,7623,77
18-04-20245.48323,7423,7523,7323,745
17-04-20249.20323,771723,7923,7623,78
16-04-20246.98623,7323,739523,71523,72
15-04-202433.93623,7823,7823,7423,74
12-04-20243.57223,8523,8623,83623,845
11-04-20241.54523,783623,803723,783623,795
10-04-20248.01823,8723,8723,780423,79
09-04-20246.67323,997823,997823,9623,9798
08-04-202412.27523,9123,946523,9123,9307
05-04-20241.87523,97523,98523,960723,975
04-04-20242.34223,9924,0123,9824,01
03-04-20246.93823,9624,0023,959924,00
02-04-20244.45923,9723,9823,935323,9716
01-04-20245.00923,9823,99923,9323,963
28-03-20243.90524,0724,088224,0624,0617
27-03-20241.54124,0424,0824,0424,08
26-03-20246.62624,0024,035624,0024,01
25-03-20245.94524,040924,0524,0124,0331
22-03-20247.53224,0624,0824,0424,04
21-03-20244.34224,0324,0324,0024,00
20-03-20242.35923,9423,99523,9423,995
19-03-20241.68223,951623,960923,951623,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?