Close sub menu
Invesco Investment Grade Defensive ETF
Koers
Invesco Investment Grade Defensive ETF 24,2652 +0,01 +0,04% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.51124,26524,268124,2624,265
29-01-20251.75924,267924,2724,228124,255
28-01-20251.95824,243724,2724,234224,26
27-01-20259.31724,23524,2724,2324,2611
24-01-20257.32424,190524,205924,1824,19
23-01-20254.78524,150724,16524,133624,15
22-01-20251.61424,172924,172924,15524,16
21-01-20256.48424,1724,189724,0724,1705
17-01-20255.50024,240924,247824,220324,23
16-01-20252.29924,229924,24524,220124,2446
15-01-20252.75924,192924,21824,192924,215
14-01-20252.06824,09724,09724,0724,09
13-01-202557624,0724,0724,0724,07
10-01-20254.42424,110324,12524,020124,08
08-01-20259.75124,2024,201824,16124,1917
07-01-20252.46024,1724,1724,150224,16
06-01-20251.31724,2124,2124,194324,2006
03-01-202522.33724,216224,226524,1924,1937
02-01-20251.51024,228324,228324,2024,22
31-12-202492924,235624,235624,203624,2125
30-12-20243.88224,2124,2424,2024,22
27-12-20242.23024,198724,2024,17524,175
26-12-20242.43924,1424,182824,1224,1782
24-12-2024633--24,17924,1318--
23-12-20242.98324,1724,1724,1324,17
20-12-20242.74924,22524,2724,22524,2517
19-12-20243.51424,2124,211224,1724,2096
18-12-20241.94224,369924,369924,218724,2187
17-12-20241.62524,350924,35716124,346624,3576
16-12-20247.49024,3524,3824,3524,35
13-12-20247.48124,35524,3824,3424,34
12-12-202461.63724,4124,4224,3924,39
11-12-20241.69224,450624,4724,438124,44
10-12-20242.41124,443524,4524,430124,44
09-12-20241.81624,464924,4824,464924,47
06-12-20244.68124,5124,51524,45524,49
05-12-20244.14524,411524,43924,4024,439
04-12-20242.11824,410924,449424,410924,4494
03-12-20247.19024,4524,5124,3924,3975
02-12-20245.26424,3824,4124,3824,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?