Close sub menu
First Trust Lunt US Factor Rotation ETF
Koers
First Trust Lunt US Factor Rotation ETF 34,3801 +0,53 +1,56% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.77834,1434,380134,11734,3801
29-01-202510.04033,6833,8133,649933,7621
28-01-20252.90633,715433,856433,715433,8564
27-01-20253.12133,6533,6533,1533,3128
24-01-202515.78434,7034,806234,5334,5808
23-01-20255.42334,50534,669234,4334,6578
22-01-20253.28134,503434,613834,503434,5438
21-01-20252.78234,09684934,318934,073434,2221
17-01-20252.08833,85534933,856233,761233,83
16-01-202511.25933,3233,573633,2833,4331
15-01-20251.96833,2633,325633,131333,14
14-01-20252.62732,6732,7032,324432,5119
13-01-20252.15731,85232,193431,8232,1934
10-01-20255.26232,3032,36532,08132,2803
08-01-20252.39532,4432,7632,3532,737
07-01-20256.80533,0933,2132,562632,62
06-01-20254.27933,4433,4733,254833,2062
03-01-202553733,0533,361133,0533,3611
02-01-20252.25933,1533,1732,772332,991
31-12-202410.11233,0733,1132,8632,9408
30-12-20243.07432,7733,1132,7133,0705
27-12-20242.20833,240633,312133,180833,3121
26-12-20241.90433,48533,64433,48533,6298
24-12-20241.71833,4333,5633,4133,56
23-12-20241.58033,036433,120133,0033,2986
20-12-20243.91332,7233,3232,7233,197
19-12-20248.80532,8632,8632,677432,6774
18-12-20245.22333,6533,6932,664132,6641
17-12-20242.59933,693333,7133,576233,6462
16-12-20241.00734,0934,138933,976133,9761
13-12-20243.85934,0634,0633,955734,0016
12-12-202413.52134,3334,3334,1334,13
11-12-20244.36834,3434,379134,273134,3256
10-12-20243.47534,383334,48799334,218234,2182
09-12-20242.27634,610734,729934,555234,5552
06-12-20242.90735,306235,306235,248535,2584
05-12-20245.57335,2835,36535,2335,23
04-12-20247.48735,184535,231735,0735,2317
03-12-202445.29734,89535,0734,8935,0079
02-12-20242.25834,9834,9834,8734,8524
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?