Close sub menu
KeyCorp
Koers
KeyCorp 21,150 +0,01 +0,02% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.70321,0621,317520,99921,15
16-05-202431.70121,1721,197721,0521,145
15-05-202439.72420,7321,1020,7321,04
14-05-202431.97420,7420,798120,6020,60
13-05-202425.93120,9520,969720,6120,64
10-05-202418.37120,6420,906820,4520,90
09-05-202414.27220,7020,894220,6620,70
08-05-202427.05121,1121,1820,510120,86
07-05-202424.32021,3621,4420,9221,15
06-05-202416.99521,3721,409921,082521,24
03-05-202416.59421,2621,3321,1221,28
02-05-202410.28720,7621,1120,7621,10
01-05-202469.74020,6221,053420,6020,91
30-04-202441.92820,5620,6820,2120,57
29-04-202423.44520,5720,895720,4720,73
26-04-202424.04720,3720,6520,2120,35
25-04-202424.43220,6120,659920,2620,31
24-04-202419.82020,7721,0420,4420,83
23-04-202439.79020,8821,0620,1821,05
22-04-202423.79220,3420,7920,3420,79
19-04-202426.95820,1320,4920,0920,27
18-04-202444.41720,0120,1819,7520,13
17-04-202423.20220,0720,3919,9820,19
16-04-202436.29519,8420,1118,93319,99
15-04-202485.33920,2120,2119,5119,86
12-04-202421.24320,6220,6220,0020,00
11-04-202421.95420,9820,9820,0820,385
10-04-202427.16520,830121,0120,3520,81
09-04-202422.47321,4521,606121,2121,36
08-04-202417.05021,5421,5921,2921,5103
05-04-202412.97921,3521,541821,1421,47
04-04-202426.79721,4321,6721,27521,42
03-04-202449.20821,0521,3820,950121,38
02-04-202435.02621,2021,4920,9021,20
01-04-202439.92821,1621,498220,9221,36
28-03-202429.00021,4421,4421,1421,26
27-03-202441.49821,1121,474921,0821,34
26-03-202424.51321,0821,3121,0221,21
25-03-202414.91421,2021,3521,0621,17
22-03-202420.58321,4521,4521,150121,30
21-03-202442.08821,3021,5021,1821,25
20-03-202432.09921,4021,415721,1821,19
19-03-202446.41621,2521,4221,1921,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?