Close sub menu
KeyCorp
Koers
KeyCorp 21,280 +0,13 +0,61% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-202533.36721,162521,3721,162521,28
30-06-202599.02921,196621,3221,1021,15
27-06-202536.22521,1521,279921,0621,16
26-06-202525.26821,269521,269521,1121,17
25-06-202521.75921,2221,3021,120821,17
24-06-202522.72221,19121,4221,180121,20
23-06-202517.40421,010121,30081621,010121,26
20-06-202519.42321,2221,2621,1321,26
18-06-202516.38621,195921,2321,10521,105
17-06-202513.86621,1221,26821,0121,17
16-06-202523.90621,1821,3121,0121,14
13-06-202512.27121,1021,1320,826921,12
12-06-202523.90121,0621,1021,018521,09
11-06-202532.72321,0721,1821,0221,03
10-06-202527.44621,0021,1421,0021,11
09-06-202535.01021,0021,1120,950121,07
06-06-202519.12021,104721,139920,9321,09
05-06-202518.31721,147321,147320,940821,09
04-06-202534.80220,9421,1320,8221,00
03-06-202536.13820,749920,968120,7120,865
02-06-202554.07420,4720,749920,4720,58
30-05-2025132.86621,1521,3020,6120,61
29-05-202513.49521,06521,1721,0221,14
28-05-202539.13021,03521,0620,904621,0268
27-05-202513.62420,870721,1420,7721,13
23-05-202512.06420,7920,8720,6520,78
22-05-202532.25420,7321,0420,7320,885
21-05-202544.93821,1421,1720,8020,8301
20-05-202537.26621,2321,4421,2321,3299
19-05-202510.27721,332521,498721,32121,415
16-05-202510.98121,27821,629921,2421,50
15-05-202518.58421,2321,49421,1921,39
14-05-202532.15221,3221,426521,265921,30
13-05-202522.33221,4521,677621,2921,29
12-05-20259.14021,5621,7721,4721,55
09-05-20255.98321,5021,734521,5021,56
08-05-202522.45621,7521,9321,5421,55
07-05-202544.98721,8221,978621,56921,775
06-05-20258.48421,700122,075521,700121,81
05-05-202524.90321,8921,967421,7221,7368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?