Close sub menu
KeyCorp
Koers
KeyCorp 21,860 -0,26 -1,18% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025190.64722,015722,1221,838722,12
18-07-202518.37921,8522,1321,8121,83
17-07-202525.38821,9722,0021,7421,85
16-07-202531.50121,7421,949921,7421,88
15-07-202528.33221,810521,86921,7221,73
14-07-202534.40721,7421,849921,684621,78
11-07-202514.69921,560121,9821,560121,841
10-07-202510.82021,9522,0021,7221,94
09-07-202520.85221,8421,9621,800421,91
08-07-202511.97721,6321,7121,5521,66
07-07-202516.29921,4122,0021,4121,63
03-07-202562.28721,5021,92521,4321,89
02-07-202521.92221,461121,5021,254521,50
01-07-202533.36721,162521,3721,162521,28
30-06-202599.02921,196621,3221,1021,15
27-06-202536.22521,1521,279921,0621,16
26-06-202525.26821,269521,269521,1121,17
25-06-202521.75921,2221,3021,120821,17
24-06-202522.72221,19121,4221,180121,20
23-06-202517.40421,010121,30081621,010121,26
20-06-202519.42321,2221,2621,1321,26
18-06-202516.38621,195921,2321,10521,105
17-06-202513.86621,1221,26821,0121,17
16-06-202523.90621,1821,3121,0121,14
13-06-202512.27121,1021,1320,826921,12
12-06-202523.90121,0621,1021,018521,09
11-06-202532.72321,0721,1821,0221,03
10-06-202527.44621,0021,1421,0021,11
09-06-202535.01021,0021,1120,950121,07
06-06-202519.12021,104721,139920,9321,09
05-06-202518.31721,147321,147320,940821,09
04-06-202534.80220,9421,1320,8221,00
03-06-202536.13820,749920,968120,7120,865
02-06-202554.07420,4720,749920,4720,58
30-05-2025132.86621,1521,3020,6120,61
29-05-202513.49521,06521,1721,0221,14
28-05-202539.13021,03521,0620,904621,0268
27-05-202513.62420,870721,1420,7721,13
23-05-202512.06420,7920,8720,6520,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?