Close sub menu
Magnolia Oil & Gas Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Magnolia Oil & Gas Corp 25,480 +0,24 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.473.96525,4225,58525,22525,48
16-05-20242.981.15625,4925,6725,2325,24
15-05-20246.222.43025,8625,8625,0425,67
14-05-20242.184.15126,0026,2425,9126,09
13-05-20241.939.03426,0626,1125,6325,82
10-05-20242.354.18226,5926,6225,78525,88
09-05-20242.479.32725,9726,5725,8026,50
08-05-20244.258.19825,0125,9423,343125,88
07-05-20243.678.90025,6226,1325,6225,80
06-05-20242.286.99925,5025,96525,4625,67
03-05-20242.220.17125,0125,3124,7725,11
02-05-20242.172.72324,8225,1024,76524,91
01-05-20242.998.42524,9925,0724,4124,59
30-04-20242.204.98126,3126,3125,0325,07
29-04-20241.315.08826,2726,48526,2026,44
26-04-20241.466.17726,2626,4426,1126,34
25-04-20241.488.47626,09526,3425,7626,28
24-04-20241.761.76825,9426,187525,6726,11
23-04-20242.139.39525,6226,2225,4525,99
22-04-20243.290.46125,5526,0825,3025,72
19-04-20242.642.19525,3425,8925,3425,62
18-04-20242.019.84426,0526,1325,6225,68
17-04-20241.918.92325,9226,3025,670225,82
16-04-20243.420.97026,0226,0925,7626,00
15-04-20242.586.49626,7526,9926,0726,19
12-04-20242.978.86127,0327,3326,5626,68
11-04-20242.413.44726,9126,94526,37526,80
10-04-20242.146.87926,5226,87526,4526,84
09-04-20241.885.73726,7626,858326,5626,65
08-04-20241.497.02627,0027,1226,6026,62
05-04-20242.033.77826,8127,20526,6226,98
04-04-20241.891.84826,7226,8726,4826,68
03-04-20242.115.62826,2326,6326,1926,62
02-04-20242.953.15426,2526,46525,85526,23
01-04-20244.978.91126,1326,2025,6826,19
28-03-20243.785.62025,7225,9525,4825,95
27-03-20242.677.25525,0225,5824,8625,53
26-03-20242.153.82825,3725,39525,0325,04
25-03-20241.671.21024,8825,2624,7825,18
22-03-20243.473.80624,9725,0024,7524,77
21-03-20242.075.11324,8224,9724,7324,93
20-03-20241.925.73924,4224,9024,2224,81
19-03-20242.461.70224,2424,68524,2424,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?