Close sub menu
iShares Interest Rate Hedged Long-Term
Koers
iShares Interest Rate Hedged Long-Term 24,520 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025176.89024,5324,55424,5124,52
29-01-202519.08524,535624,5424,4924,5315
28-01-202586.22524,560124,5924,5424,5441
27-01-202541.39424,5724,5824,5224,5651
24-01-202519.92424,5924,6424,550424,57
23-01-202568.35524,5324,60524,5324,56
22-01-2025253.69324,5824,6924,540224,555
21-01-2025160.01524,5624,6424,536324,63
17-01-2025157.57524,5724,6824,5024,54
16-01-202557.00324,5124,5224,4124,44
15-01-202525.44524,5124,7124,4824,48
14-01-2025105.87924,38424,40424,343724,404
13-01-2025104.30224,3624,3824,3224,37
10-01-202522.38824,3724,4024,36524,375
08-01-202523.46124,3324,4024,3324,36
07-01-202522.87224,348924,3524,3024,34
06-01-2025183.31124,3124,345224,2724,32
03-01-202523.54824,31524,5024,282624,3081
02-01-202533.98024,3224,3224,2624,27
31-12-202427.79324,30324,341524,3024,32
30-12-2024224.01624,3424,3824,3024,35
27-12-202458.11024,3824,4024,3524,35
26-12-202429.75424,378824,4424,3424,44
24-12-202417.11424,3624,4024,3624,3874
23-12-202440.02824,26524,3324,222824,2992
20-12-202420.07324,153524,2624,150124,2298
19-12-202492.94824,329924,3424,2724,3002
18-12-202453.77024,4324,464724,276524,34
17-12-202460.51024,4524,4524,4124,44
16-12-202414.36724,424424,44524,410124,445
13-12-202413.38724,45324,45324,4024,405
12-12-202423.73524,4424,4524,40524,45
11-12-202444.80224,4724,5224,4624,49
10-12-202434.85924,449624,4624,430724,46
09-12-2024138.77724,4124,4924,392524,42
06-12-202451.04624,417724,4224,390524,41
05-12-202410.19224,4224,4424,4124,415
04-12-202428.50924,435724,4624,405324,4053
03-12-202418.87924,4524,4624,401224,415
02-12-202448.69824,5924,5924,46224,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?