Close sub menu
iShares Interest Rate Hedged Long-Term
Koers
iShares Interest Rate Hedged Long-Term 24,620 +0,04 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024680.23124,5924,6324,5924,62
16-05-202433.03424,6024,6224,5824,58
15-05-202462.59924,5624,58524,5324,56
14-05-202428.86424,5324,548724,5124,52
13-05-202412.56824,5324,5524,5124,52
10-05-202456.90024,5224,5324,5024,52
09-05-202424.77224,5524,5524,498824,52
08-05-202419.80624,4824,53524,4824,53
07-05-202444.76524,5224,5424,5024,51
06-05-202424.16824,5324,56524,5324,56
03-05-202419.80424,5424,5524,50524,52
02-05-202428.18824,5624,5624,4724,50
01-05-202440.01924,5724,6624,55824,60
30-04-202413.73724,5924,619924,5724,56
29-04-202444.63424,6124,6124,5824,60
26-04-202416.21624,5724,6024,5724,58
25-04-202430.58824,4924,55524,4524,53
24-04-202417.55324,5224,5224,482124,495
23-04-2024113.30424,4924,54824,4924,52
22-04-202434.80524,4724,508724,4624,50
19-04-2024125.83824,4324,449924,4024,41
18-04-202437.71524,4324,4424,4024,43
17-04-202426.05124,4524,4524,3824,37
16-04-202421.13524,4024,4024,3324,39
15-04-202430.13524,5424,5424,4024,40
12-04-202412.53924,5224,5224,4724,50
11-04-202487.46324,5624,589824,525224,5546
10-04-202418.64624,5724,6024,538624,56
09-04-202425.44824,5924,5924,5424,58
08-04-202443.38224,5024,5924,5024,56
05-04-202443.71324,4224,4824,4224,48
04-04-202420.95824,4824,51524,4024,41
03-04-202447.81724,4624,51524,4524,47
02-04-202414.03324,4424,4624,3924,46
01-04-202422.75424,5924,6124,5624,59
28-03-202414.58524,6024,619924,5824,60
27-03-202424.34824,5124,5924,5124,59
26-03-2024221.97924,5724,5724,5224,53
25-03-202417.46624,5924,5924,5524,56
22-03-202424.02524,5824,588324,5624,58
21-03-202429.29924,5724,6124,56524,59
20-03-20248.88624,4824,5424,425924,54
19-03-202417.00624,4724,5224,4724,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?