Close sub menu
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 203
Koers
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 203 97,050 -1,08 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.21098,2298,3594,8197,05
29-01-202517.645100,03100,6397,5098,13
28-01-202542.11895,4901101,2994,34101,29
27-01-202544.95692,280197,229992,280194,3128
24-01-202513.869103,21103,51100,8139101,31
23-01-202515.657100,40102,163100,40102,163
22-01-202531.61199,97102,173899,97100,8699
21-01-202520.90795,030196,339994,1096,14
17-01-202511.92094,4494,9092,3793,84
16-01-202510.54494,4594,4592,0091,1849
15-01-202517.13591,7593,4290,174492,8982
14-01-202519.72389,6490,559286,9087,8745
13-01-202547.59387,3288,65586,5388,655
10-01-202526.87392,0092,1988,1390,10
08-01-202519.39095,460895,460892,1093,46
07-01-202530.05599,05199,643793,9893,98
06-01-202532.44397,6699,6497,6698,7857
03-01-202525.53393,7595,9793,7595,97
02-01-202529.41893,0095,4590,550192,4161
31-12-202417.91195,0095,8691,990192,86
30-12-202477.10493,3996,7992,8695,2483
27-12-202411.34197,0199,8495,2597,61
26-12-202419.580100,78101,989999,39100,6615
24-12-202418.48899,00101,0498,97100,9118
23-12-202423.47598,489998,8595,7397,1208
20-12-202432.93390,990198,546290,9595,00
19-12-202419.42995,2496,8893,000194,99
18-12-202440.989101,395106,0092,455793,00
17-12-202431.925104,22106,25100,4601101,5872
16-12-202442.490100,00106,2499,28103,7505
13-12-202418.64599,0899,999996,0298,8714
12-12-20247.31596,0097,0095,1296,0231
11-12-202434.51594,4999,999992,0596,39
10-12-202425.16491,6794,879990,000191,5562
09-12-202421.86792,7895,7790,010192,0737
06-12-202427.29491,3593,5091,2093,0889
05-12-202424.88190,6791,7390,3690,7909
04-12-202449.20288,7892,063288,3090,7394
03-12-202420.49984,5087,001684,3086,785
02-12-202425.29383,5485,470583,5485,1143
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?