Close sub menu
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 203
Koers
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 203 62,260 -0,12 -0,19% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.64162,2562,669861,6462,2396
16-05-202416.76962,755663,3562,3662,36
15-05-202438.18962,0063,129960,965762,9808
14-05-202423.31860,03961,3459,8661,34
13-05-20247.47759,7259,92959,527259,9043
10-05-20246.79359,6860,1559,0059,3515
09-05-202415.21759,81559,81559,030859,2739
08-05-202411.33059,270759,9059,210659,6761
07-05-202425.84360,1060,2759,5359,8444
06-05-202413.34658,8660,31558,6060,315
03-05-202425.93758,0958,4657,246758,25
02-05-20247.33654,4856,0254,13555,82
01-05-20249.89754,8356,8154,291254,33
30-04-202416.15656,8557,4554,8955,13
29-04-202415.26757,8557,8656,59557,35
26-04-202418.16255,8156,7655,5356,76
25-04-202419.43150,4553,3950,3153,05
24-04-202421.67355,0055,289753,159554,04
23-04-202420.45951,7953,4851,7553,29
22-04-202412.84250,6051,46149,645151,02
19-04-202439.16053,1453,239949,735150,23
18-04-202432.04954,6055,9054,2954,43
17-04-202415.90157,1457,3655,0055,46
16-04-202426.04056,5557,1656,1856,7249
15-04-202434.40260,1660,1656,677756,82
12-04-202430.63160,5061,2859,6360,00
11-04-202419.31659,3362,0059,207461,75
10-04-202411.69657,7158,9657,7158,80
09-04-202420.79159,59559,9558,1459,43
08-04-202412.20459,7559,8958,63559,02
05-04-202416.63557,9259,7757,9259,16
04-04-202426.61860,0261,0057,38557,82
03-04-202414.69057,3959,1557,3959,03
02-04-202415.61557,4058,3256,87558,11
01-04-20246.80759,691159,905658,5659,52
28-03-20246.71259,0459,2158,6258,67
27-03-20244.96860,3760,3758,31559,1867
26-03-202412.32060,5861,0359,3559,36
25-03-202417.35159,4960,188859,135259,82
22-03-202433.54358,9760,3558,9760,14
21-03-202489.25361,0961,209959,2759,27
20-03-2024104.54058,1159,6757,5159,49
19-03-202418.15156,0657,5355,2057,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?