Close sub menu
WisdomTree International Multifactor Fund
Koers
WisdomTree International Multifactor Fund 28,020 +0,21 +0,76% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.50127,9628,0227,9628,02
29-01-20252.43127,772227,8027,7627,7705
28-01-20251.16627,7827,782627,765827,7826
27-01-20253.24827,504927,6027,500127,5857
24-01-20251.79727,4027,4427,389727,3897
23-01-20253.91127,3427,427827,3427,4278
22-01-20252.19627,3427,3627,294827,2948
21-01-202510.93327,240527,3927,240527,39
17-01-20253.79427,2327,2327,179927,21
16-01-20253.96426,9727,05926,9726,9805
15-01-20251.65327,0127,0326,989927,0067
14-01-202520.17726,7726,8926,729626,8101
13-01-20253.41726,5726,759926,5726,7567
10-01-20254.46326,867426,9026,7026,7605
08-01-20253.08426,95527,0226,907627,0188
07-01-20257.18427,0427,0626,9426,9478
06-01-20253.61127,0427,0427,0027,00
03-01-20252.28726,950526,9926,950526,985
02-01-20252.01326,9326,9326,880126,885
31-12-20241.76426,9426,9526,920726,9207
30-12-20241.09126,859926,921926,859926,904
27-12-20242.12027,0127,0526,9627,0016
26-12-20241.06727,0227,083127,0227,0831
24-12-202411727,1527,1527,1527,1896
23-12-202489026,975527,0626,975527,0866
20-12-20243.01526,9427,009926,9126,91
19-12-20242.26927,06527,06526,999126,9991
18-12-202478527,3327,3327,0326,9448
17-12-20241.15927,3227,3327,3027,3037
16-12-20241.60127,3827,429927,357527,3575
13-12-20242.48627,477527,48527,4627,4741
12-12-20243.27327,5427,54527,447927,4479
11-12-20241.76727,5127,5927,5127,5751
10-12-20241.95927,5227,520127,472127,484
09-12-20243.19927,5627,57527,5627,5742
06-12-20241.13727,6327,6627,588127,5881
05-12-20242.24927,6927,7027,6427,655
04-12-20241.61727,6127,6127,5527,569
03-12-20241.06927,4927,559927,4827,5499
02-12-20243.79327,4027,43527,3327,4122
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?