Close sub menu
JPMorgan BetaBuilders Canada ETF
Koers
JPMorgan BetaBuilders Canada ETF 67,270 +0,50 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024111.77666,7767,2966,736967,27
16-05-2024120.54866,7166,8866,5466,77
15-05-2024264.54266,7866,909666,330966,81
14-05-2024165.35466,5566,7266,2566,48
13-05-2024523.66566,7266,7966,3466,40
10-05-2024120.54366,9867,2166,550866,61
09-05-2024158.75266,1666,8166,1666,70
08-05-2024137.40665,4166,1065,3166,09
07-05-2024131.45966,4766,6366,0866,25
06-05-2024143.31365,8766,42565,8266,41
03-05-2024257.21965,7165,7165,0865,44
02-05-2024210.21864,7465,2964,4365,05
01-05-2024211.45064,2065,1264,03564,38
30-04-2024311.38265,1065,2464,3464,36
29-04-2024159.60065,6065,8665,3365,67
26-04-2024202.20865,4065,6865,260165,57
25-04-2024226.32464,3765,4864,2465,33
24-04-2024203.62665,45565,6464,7965,12
23-04-2024233.41465,1165,830165,1065,70
22-04-2024181.20264,7965,4464,5265,15
19-04-20241.659.72264,1964,929964,1964,70
18-04-2024202.15564,1564,6263,8764,21
17-04-2024255.81564,0364,5063,6364,11
16-04-2024238.47763,8964,1563,4763,81
15-04-2024446.95065,1865,3664,0964,31
12-04-2024385.54265,3965,7964,5364,80
11-04-2024303.54066,0666,2765,310365,82
10-04-2024390.45466,2366,4565,8066,14
09-04-2024437.57067,0067,26566,4167,12
08-04-2024217.92066,9167,0866,5366,83
05-04-2024169.92166,0966,9565,9666,73
04-04-2024224.52767,2667,2666,1166,29
03-04-2024412.73166,0066,83566,0066,55
02-04-2024301.63966,3966,4866,0766,31
01-04-2024277.85766,6966,8966,4066,66
28-03-2024217.45366,5366,920266,5366,81
27-03-2024210.25265,8666,4465,8666,43
26-03-2024321.52566,1366,2465,8165,83
25-03-2024365.40565,9066,3365,9065,94
22-03-2024272.40266,5666,5765,8765,94
21-03-2024169.90266,8667,0766,6066,62
20-03-2024272.71565,7266,7765,5966,74
19-03-2024242.65165,6066,0565,5465,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?