Close sub menu
JPMorgan BetaBuilders Canada ETF
Koers
JPMorgan BetaBuilders Canada ETF 73,370 +0,60 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025274.61073,3273,9772,87573,37
29-01-2025218.00072,5272,9672,4272,77
28-01-2025126.98272,6272,7872,43572,75
27-01-2025490.86872,2072,5572,0672,51
24-01-2025144.89372,8772,9672,7072,83
23-01-2025250.01572,3072,7272,1972,66
22-01-2025190.56972,3372,449772,1272,15
21-01-2025158.99971,5272,4171,504972,40
17-01-2025149.13971,0271,4570,8971,11
16-01-2025253.85770,8971,0570,6370,81
15-01-2025395.43371,1671,2370,7171,02
14-01-2025151.99270,1170,3469,7970,23
13-01-2025274.29669,7870,1469,6969,94
10-01-2025255.90371,0771,0770,060470,31
08-01-2025710.16570,9571,4470,7771,35
07-01-2025183.88072,0572,0870,9571,11
06-01-2025187.50571,9872,015971,3271,49
03-01-2025148.54671,1371,2270,7571,10
02-01-2025229.30270,8871,06570,42570,78
31-12-2024192.84570,3870,6570,2570,59
30-12-2024182.77869,9570,56269,7170,33
27-12-2024173.97070,4970,8970,15570,53
26-12-2024212.94970,6670,9770,6070,85
24-12-202486.52970,3870,8770,37570,75
23-12-2024235.72770,5171,2570,2571,25
20-12-2024364.53369,5671,2069,5670,68
19-12-2024351.87370,7870,9770,0870,12
18-12-2024383.67572,4072,5370,1870,34
17-12-2024178.27772,4872,6072,3972,55
16-12-2024162.33873,2873,3072,7672,90
13-12-2024272.91673,6473,7173,1873,32
12-12-2024140.58574,256974,45573,6873,71
11-12-2024425.69974,4674,8774,3874,74
10-12-2024226.58174,4274,5374,189474,20
09-12-2024112.30975,3975,40574,4874,50
06-12-2024181.52275,31175,4274,7874,91
05-12-2024184.29375,1675,6275,1475,48
04-12-2024218.74275,352575,4874,904175,13
03-12-2024402.29575,4475,5274,9375,07
02-12-2024272.04675,5075,5074,68575,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?