Close sub menu
Innovator US Equity Ultra Buffer ETF - July
Koers
Innovator US Equity Ultra Buffer ETF - July 35,100 +0,08 +0,24% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202523.64735,108135,1935,071935,1864
29-01-20254.60335,093235,121335,0235,1019
28-01-202522.86134,97635,164834,97635,1648
27-01-20251.96634,9034,9834,9034,9842
24-01-20252.46335,30535,313635,2335,2535
23-01-20252.46535,2035,2535,160535,25
22-01-20255.18535,2135,246135,1735,215
21-01-20255.02634,9935,129934,9935,1052
17-01-20251.25334,93535,0034,93534,9855
16-01-20254.75234,7534,858734,733834,7841
15-01-20257.10134,726134,809734,6734,8097
14-01-20253.07634,417934,498634,3034,4048
13-01-202511.07434,1934,3534,1534,35
10-01-202510.91734,4434,5434,3034,3748
08-01-202513.66534,57534,654334,520934,6543
07-01-20254.01134,9234,9334,614934,6149
06-01-20258.72034,91534,9634,7734,8052
03-01-20251.34634,6734,73234,6734,732
02-01-202521.56734,5934,5934,33134,4614
31-12-20242.76534,6634,6734,494834,4948
30-12-20244.24234,52534,6834,52534,6254
27-12-20241.61034,8134,8134,6334,7707
26-12-20243.42434,8734,9934,8734,9641
24-12-20241.60734,7834,917634,7834,9214
23-12-202411.73134,5734,7534,516234,71
20-12-2024844.20834,4134,729934,3134,6189
19-12-20246.66734,4934,5634,415134,4151
18-12-202411.60634,9334,988834,5134,4475
17-12-20246.18834,8734,9334,8734,9148
16-12-202419.60135,0035,029934,9434,9852
13-12-20244.22435,0035,0034,8834,9256
12-12-202410.29834,9635,0134,8734,87
11-12-20248.28134,961434,9934,9634,9888
10-12-20247.78934,8934,908734,840134,866
09-12-20244.58734,990935,0234,9034,906
06-12-20247.39735,00535,018734,947834,987
05-12-20246.69934,96534,999934,9434,94
04-12-202414.05034,9834,9934,93534,9843
03-12-2024272.73934,9034,9334,887934,8996
02-12-20249.11434,9034,9234,861734,8894
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?