Close sub menu
Innovator US Equity Ultra Buffer ETF - July
Koers
Innovator US Equity Ultra Buffer ETF - July 32,319 +0,02 +0,07% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202480732,2832,31932,2832,2848
16-05-20245.59232,3032,3032,2432,2634
15-05-20245.73432,2732,2732,2232,2624
14-05-20241.31132,1932,194932,177332,1949
13-05-202481432,1632,1632,15532,1549
10-05-20249.85432,1632,1632,1132,1541
09-05-20249.57232,0632,14532,0632,1179
08-05-20243.43832,0432,081632,0332,0816
07-05-20242.58832,0232,0932,0232,0537
06-05-20243.29132,0132,0131,9632,00
03-05-202446.80031,8431,9531,8431,915
02-05-20242.21431,6031,72631,6031,7039
01-05-202444.68431,5831,699931,5531,6007
30-04-202423.33531,8431,849931,6931,6564
29-04-20246.21431,8531,8531,795931,80
26-04-20246.06631,775931,819931,7531,75
25-04-202415.94331,5631,6431,43431,5999
24-04-20245.83631,6831,7131,6531,67
23-04-20244.30531,6131,6431,57531,6667
22-04-20244.14931,3431,5431,3431,4651
19-04-202444.54731,4631,4631,2531,27
18-04-20241.40631,4631,49531,409831,4098
17-04-20247.45331,5831,6031,4631,4511
16-04-202443.78531,5331,5731,4631,49
15-04-20246.74531,7131,7831,4831,5134
12-04-20244.61631,7431,7431,6231,63
11-04-202414.14931,7831,8331,6931,80
10-04-20241.89331,6331,7731,6331,72
09-04-20244.07031,7531,8231,7531,79
08-04-20242.68631,7331,8431,7331,80
05-04-20245.01531,7631,77531,7631,76
04-04-202412.24931,8931,8931,65431,68
03-04-20248.22231,7031,8531,7031,79
02-04-20244.19531,7831,8031,730731,77
01-04-202420.38031,830631,9031,8231,8602
28-03-202417.44831,84131,88131,830131,8699
27-03-20242.03831,826431,8431,806431,84
26-03-20248.40031,7831,81531,7831,78
25-03-20244.46931,8231,8231,7831,78
22-03-20244.04731,80531,822731,7731,78
21-03-20246.45331,7831,8431,7731,77
20-03-202414.17631,7231,79431,6531,7492
19-03-202410.80731,5531,684631,5531,6216
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?