Close sub menu
WisdomTree Emerging Markets Multifactor Fund
Koers
WisdomTree Emerging Markets Multifactor Fund 27,3204 +0,13 +0,49% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.77327,33627,389927,3227,3507
16-05-20244.70027,2427,308427,1827,2172
15-05-20243.70227,2127,409927,2127,355
14-05-20244.21727,0627,13427,0427,1296
13-05-20242.20226,8926,9226,8726,8826
10-05-20245.37826,8126,8126,7426,7607
09-05-20241.97326,62626,67526,5826,6552
08-05-20241.31226,5526,6726,5526,67
07-05-20245.11126,60526,60526,4826,4874
06-05-20246.18026,6626,6826,6326,6747
03-05-20246.07226,4826,6326,4826,6211
02-05-20245.63326,4026,519926,4026,5081
01-05-20241.02026,2926,3526,2526,2745
30-04-20242.40026,3726,38526,300126,2977
29-04-20242.29626,4526,47526,4126,4695
26-04-20247.17826,253526,3126,230126,3064
25-04-20243.13125,8826,1225,8826,094
24-04-20243.43126,04526,0825,9826,0541
23-04-20246.48625,9225,94525,8825,9473
22-04-202491625,7725,9125,7725,895
19-04-20242.11225,7625,7725,7025,739
18-04-20242.09125,919325,919325,7725,8137
17-04-20241.73025,681725,7825,681725,7334
16-04-20243.28925,7925,8525,7725,7977
15-04-202423.39926,1326,130125,9625,97
12-04-20241.10126,1726,1726,0126,035
11-04-20246.83326,3426,4726,3426,4697
10-04-202411.81926,3226,3326,2126,28
09-04-20242.06226,6426,6626,579826,6369
08-04-20241.52826,5926,5926,520126,5502
05-04-20243.63426,3426,427626,3426,4276
04-04-20243.86726,5926,5926,336326,3363
03-04-20242.70926,319226,4226,319226,37
02-04-20244.52126,261626,3226,230126,2441
01-04-20246.06226,2726,2726,1926,2021
28-03-20246.42726,2126,2926,2126,288
27-03-20242.75726,2026,2326,160126,23
26-03-20243.27726,2126,2126,1426,1593
25-03-20246.64926,2026,24526,1826,24
22-03-20242.89326,2826,2826,1926,2255
21-03-202494826,27126,30526,270126,305
20-03-20242.50325,9726,1925,9726,19
19-03-20241.83525,9225,924125,9125,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?