Close sub menu
WisdomTree Emerging Markets Multifactor Fund
Koers
WisdomTree Emerging Markets Multifactor Fund 26,910 +0,24 +0,89% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.26926,85626,972326,8426,9202
29-01-202514.38626,7626,7826,6526,6819
28-01-20257.32026,5026,6626,4726,629
27-01-20256.60626,5226,5326,450926,5029
24-01-2025260.01026,800126,8926,800126,86
23-01-202513.06426,8426,9826,8326,98
22-01-202523.57026,8226,9326,8026,87
21-01-202513.83026,6526,7826,6426,7401
17-01-202571.40426,67526,8126,6426,64
16-01-20258.15626,6026,6326,5526,55
15-01-202517.68126,54526,6426,522626,6107
14-01-202537.57426,397826,409426,3226,39
13-01-202514.19326,202426,309926,202426,2747
10-01-202512.72926,5026,5926,4626,4832
08-01-20257.34126,7026,7326,6526,7104
07-01-202518.25626,9227,0126,8026,805
06-01-20259.12726,95526,9926,870126,9137
03-01-202510.72826,8226,9726,8226,94
02-01-20259.20526,8726,8726,767826,7678
31-12-202487.31326,7126,8226,6526,7053
30-12-202430.14226,6726,7726,6126,69
27-12-202428.95226,826126,8926,7526,75
26-12-20249.52226,876127,9026,876126,9888
24-12-20241.77626,9527,0626,9527,075
23-12-20245.45426,9127,058426,8927,0335
20-12-202411.46726,7526,9826,7526,9163
19-12-202430.24427,0327,059926,8726,91
18-12-202417.92427,2327,309426,8226,83
17-12-202416.27627,16527,2827,16527,23
16-12-202411.04927,4727,8927,3927,425
13-12-20246.25127,516927,5427,4527,4961
12-12-202413.77527,4527,458927,3227,3719
11-12-20244.93327,4927,587627,4927,5702
10-12-202412.57827,5427,5427,413727,459
09-12-202419.80827,7827,7927,640127,695
06-12-202411.47927,5827,6027,462827,5163
05-12-202413.42827,53527,5927,4727,5323
04-12-20246.95927,3627,4027,3327,40
03-12-20243.20527,1827,3327,1727,3297
02-12-20246.50327,3027,3027,070227,2144
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?