Close sub menu
Brookfield Oaktree Holdings LLC
Koers
Brookfield Oaktree Holdings LLC 21,000 -0,19 -0,88% (19:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.22121,2721,4121,06521,1854
13-05-20254.22821,171921,4121,171921,305
12-05-20255.49920,9121,4020,8521,40
09-05-20254.06320,962221,0020,7621,00
08-05-20259.82421,051321,051320,940620,945
07-05-20254.86821,046721,0520,8220,988
06-05-20256.71020,821321,0020,8121,00
05-05-20254.44821,149121,3221,1021,10
02-05-20255.87020,9121,1320,5021,125
01-05-202515.04820,3520,9020,3020,8592
30-04-20252.85020,60520,60520,3520,35
29-04-20255.75920,478620,58620,4720,5202
28-04-20254.79420,446920,734320,4020,64
25-04-202514.69220,41420,7020,191820,59
24-04-202510.87820,3420,5920,1220,59
23-04-202511.61820,385420,39620,13520,135
22-04-20257.16620,2520,340820,137620,205
21-04-20253.81419,2920,3619,2920,2646
17-04-20253.17020,330820,397620,0120,3758
16-04-202512.44620,349820,370519,919820,15
15-04-20258.66720,5020,824220,2520,25
14-04-202519.53820,4720,719920,1220,20
11-04-202533.23720,415920,8019,866620,2567
10-04-20258.59020,665620,919920,29520,575
09-04-202511.30220,90521,185220,2520,85
08-04-20257.05220,512821,469920,3720,4309
07-04-202530.98521,0021,0220,2620,30
04-04-20257.62520,4021,189920,0321,1899
03-04-202519.57920,7021,2820,4220,775
02-04-202515.40020,835620,9420,4520,61
01-04-202522.08821,0021,329920,2020,58
31-03-202539.26121,4421,5320,7720,77
28-03-20258.37621,7521,7521,000121,53
27-03-20259.30021,529821,529821,2221,28
26-03-20257.13321,6021,7421,3121,31
25-03-20254.93721,659121,735221,6421,7286
24-03-20255.22721,550121,8421,550121,68
21-03-20251.35121,7021,76921,6221,62
20-03-20254.23721,7521,782521,6921,73
19-03-20253.75421,7521,8521,5421,75
18-03-202583522,027722,027721,8621,99
17-03-20258.18921,2622,089921,2621,785
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?