US Bancorp | Historie | Het Financieele Dagblad

US Bancorp

Koers

US Bancorp 22,380 -0,16 -0,71% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	43.305	22,32	22,4599	22,16	22,31
23-03-2026	34.969	22,27	22,50	22,24	22,47
20-03-2026	62.868	22,49	22,62	22,18	22,18
19-03-2026	51.892	22,55	22,65	22,43	22,525
18-03-2026	24.138	22,6236	22,6485	22,52	22,56
17-03-2026	37.112	22,6401	22,75	22,58	22,58
16-03-2026	46.143	22,82	22,86	22,57	22,61
13-03-2026	32.613	22,8826	22,89	22,71	22,79
12-03-2026	36.845	22,99	22,99	22,80	22,8301
11-03-2026	49.854	23,0101	23,1888	22,92	22,92
10-03-2026	24.832	23,1199	23,18	23,02	23,09
09-03-2026	63.181	23,06	23,06	22,8435	23,01
06-03-2026	32.348	23,26	23,26	23,08	23,08
05-03-2026	77.487	23,53	23,55	23,28	23,2901
04-03-2026	19.571	23,485	23,58	23,40	23,56
03-03-2026	21.018	23,444	23,449	23,2614	23,43
02-03-2026	47.861	23,44	23,64	23,18	23,54
27-02-2026	8	23,35	23,57	23,12	23,47
26-02-2026	8	23,49	23,50	23,35	23,425
25-02-2026	8	23,55	23,55	23,405	23,45
24-02-2026	8	23,5012	23,5012	23,45	23,49
23-02-2026	8	23,53	23,5997	23,415	23,45
20-02-2026	26.803	23,52	23,60	23,52	23,57
19-02-2026	51.707	23,54	23,64	23,395	23,58
18-02-2026	38.649	23,57	23,59	23,3201	23,54
17-02-2026	39.376	23,3101	23,55	23,31	23,55
13-02-2026	43.261	23,38	23,41	23,27	23,31
12-02-2026	37.379	23,295	23,3999	23,26	23,27
11-02-2026	20.632	23,27	23,32	23,23	23,25
10-02-2026	30.941	23,22	23,30	23,17	23,21
09-02-2026	34.106	23,24	23,26	23,13	23,17
06-02-2026	24.659	23,4099	23,4099	23,24	23,24
05-02-2026	26.160	23,3889	23,3889	23,22	23,26
04-02-2026	31.072	23,355	23,43	23,2001	23,34
03-02-2026	62.049	23,50	23,50	23,18	23,43
02-02-2026	28.158	23,49	23,49	23,36	23,36
30-01-2026	27.927	23,5399	23,54	23,39	23,49
29-01-2026	27.693	23,46	23,55	23,4002	23,46
28-01-2026	23.038	23,61	23,62	23,4828	23,515
27-01-2026	38.779	23,58	23,62	23,52	23,60
26-01-2026	24.166	23,59	23,6699	23,50	23,58