US Bancorp | Historie | Het Financieele Dagblad

US Bancorp

Koers

US Bancorp 23,570 +0,14 +0,60% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	21.018	23,444	23,449	23,2614	23,43
02-03-2026	47.861	23,44	23,64	23,18	23,54
27-02-2026	8	23,35	23,57	23,12	23,47
26-02-2026	8	23,49	23,50	23,35	23,425
25-02-2026	8	23,55	23,55	23,405	23,45
24-02-2026	8	23,5012	23,5012	23,45	23,49
23-02-2026	8	23,53	23,5997	23,415	23,45
20-02-2026	26.803	23,52	23,60	23,52	23,57
19-02-2026	51.707	23,54	23,64	23,395	23,58
18-02-2026	38.649	23,57	23,59	23,3201	23,54
17-02-2026	39.376	23,3101	23,55	23,31	23,55
13-02-2026	43.261	23,38	23,41	23,27	23,31
12-02-2026	37.379	23,295	23,3999	23,26	23,27
11-02-2026	20.632	23,27	23,32	23,23	23,25
10-02-2026	30.941	23,22	23,30	23,17	23,21
09-02-2026	34.106	23,24	23,26	23,13	23,17
06-02-2026	24.659	23,4099	23,4099	23,24	23,24
05-02-2026	26.160	23,3889	23,3889	23,22	23,26
04-02-2026	31.072	23,355	23,43	23,2001	23,34
03-02-2026	62.049	23,50	23,50	23,18	23,43
02-02-2026	28.158	23,49	23,49	23,36	23,36
30-01-2026	27.927	23,5399	23,54	23,39	23,49
29-01-2026	27.693	23,46	23,55	23,4002	23,46
28-01-2026	23.038	23,61	23,62	23,4828	23,515
27-01-2026	38.779	23,58	23,62	23,52	23,60
26-01-2026	24.166	23,59	23,6699	23,50	23,58
23-01-2026	32.255	23,56	23,63	23,51	23,56
22-01-2026	29.672	23,4842	23,64	23,48	23,59
21-01-2026	50.317	23,40	23,58	23,39	23,50
20-01-2026	68.185	23,32	23,45	23,2601	23,38
16-01-2026	32.637	23,425	23,52	23,37	23,44
15-01-2026	49.007	23,45	23,52	23,3301	23,416
14-01-2026	32.761	23,10	23,33	23,06	23,27
13-01-2026	63.878	22,9101	23,26	22,9101	23,12
12-01-2026	70.085	22,86	23,03	22,745	23,01
09-01-2026	45.011	22,90	23,0027	22,75	22,85
08-01-2026	40.802	22,86	23,01	22,81	22,85
07-01-2026	37.030	22,87	22,94	22,74	22,90
06-01-2026	41.510	22,86	22,93	22,70	22,83
05-01-2026	58.243	22,91	23,08	22,82	22,96