Close sub menu
Prudential Financial
Koers
Prudential Financial 24,270 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.15024,1624,315124,1624,27
16-05-202425.56724,2524,3724,140124,25
15-05-202438.18024,3824,489924,1724,25
14-05-202439.79924,3524,4024,0224,08
13-05-202416.29424,2124,30524,130124,29
10-05-202415.78824,0124,1424,000924,10
09-05-202428.43424,0524,2323,970124,06
08-05-202426.23824,0924,347824,0324,08
07-05-202420.34424,4524,6024,1924,24
06-05-202428.71324,3024,5524,3024,39
03-05-202412.66524,2224,3124,110124,31
02-05-202424.23323,9524,1923,9124,10
01-05-202418.44524,0424,0423,772523,86
30-04-202447.19124,0924,1323,7424,01
29-04-202412.88224,4224,5524,4224,45
26-04-202424.39524,5724,6124,3224,32
25-04-202431.03024,3524,4724,2824,4542
24-04-202421.81124,5724,60824,4524,59
23-04-202422.95124,3024,6424,3024,62
22-04-202422.68724,2824,364724,2724,3647
19-04-202419.80524,1624,2824,1524,21
18-04-202422.78024,2824,4224,0124,13
17-04-202430.16324,2924,34524,170824,24
16-04-202422.60424,2524,3124,114824,1236
15-04-202432.30424,7924,7924,2924,32
12-04-202417.67324,8224,9224,7124,79
11-04-202431.60924,9924,9924,650124,89
10-04-202448.534--25,0324,8224,99
09-04-202431.84025,0825,1525,050125,12
08-04-202411.71125,1325,1325,05425,08
05-04-202412.39325,0625,1725,0625,10
04-04-202410.85325,1225,1425,0625,09
03-04-202424.49524,9325,0824,8525,08
02-04-202415.83724,9825,0024,8625,00
01-04-202434.63225,0125,1424,8625,11
28-03-202481.73825,0425,1025,0025,04
27-03-202421.19925,1625,1625,0225,10
26-03-202448.10725,0625,1625,0525,12
25-03-202426.73125,0825,1625,0125,04
22-03-202449.62725,1725,172125,0225,08
21-03-202434.92425,1225,1825,1225,15
20-03-202421.37124,9925,1724,9925,12
19-03-202422.13524,9725,1224,930125,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?