Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 22,8853 +0,01 +0,02% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	23.382	22,80	22,95	22,7606	22,8853
04-05-2026	28.675	22,91	22,94	22,7501	22,88
01-05-2026	17.336	23,03	23,14	22,92	22,96
30-04-2026	44.207	23,17	23,32	23,02	23,32
29-04-2026	19.667	23,14	23,1991	23,01	23,07
28-04-2026	30.361	23,31	23,31	23,1601	23,19
27-04-2026	25.155	23,27	23,34	23,14	23,32
24-04-2026	40.054	23,42	23,42	23,10	23,23
23-04-2026	22.359	23,26	23,38	23,20	23,36
22-04-2026	17.152	23,20	23,32	23,16	23,28
21-04-2026	20.007	23,34	23,34	23,16	23,22
20-04-2026	20.660	23,30	23,4626	23,24	23,34
17-04-2026	31.530	23,53	23,6299	23,35	23,3501
16-04-2026	47.813	23,62	23,62	23,34	23,34
15-04-2026	33.133	23,56	23,63	23,4001	23,52
14-04-2026	27.713	23,25	23,56	23,25	23,49
13-04-2026	29.236	23,11	23,3399	23,11	23,30
10-04-2026	43.592	23,08	23,28	23,00	23,24
09-04-2026	40.381	22,84	23,08	22,78	23,04
08-04-2026	21.377	22,94	23,00	22,82	22,93
07-04-2026	29.914	22,66	22,77	22,5701	22,66
06-04-2026	16.082	22,74	22,79	22,658	22,66
02-04-2026	39.853	22,54	22,74	22,54	22,74
01-04-2026	64.410	22,59	22,8478	22,59	22,62
31-03-2026	179.175	22,79	22,92	22,47	22,52
30-03-2026	33.153	23,00	23,00	22,70	22,79
27-03-2026	33.461	23,01	23,07	22,84	23,00
26-03-2026	30.536	23,13	23,3999	23,02	23,08
25-03-2026	19.693	23,18	23,24	23,18	23,24
24-03-2026	21.732	23,29	23,30	23,13	23,1801
23-03-2026	37.048	23,15	23,40	23,15	23,33
20-03-2026	35.903	23,45	23,63	23,02	23,30
19-03-2026	29.594	23,535	23,64	23,4401	23,54
18-03-2026	33.882	23,665	23,70	23,5817	23,59
17-03-2026	18.020	23,60	23,7359	23,60	23,67
16-03-2026	37.837	23,5501	23,665	23,51	23,63
13-03-2026	31.262	23,70	23,78	23,54	23,55
12-03-2026	10.585	23,765	23,78	23,6801	23,6929
11-03-2026	53.428	23,86	23,94	23,80	23,80
10-03-2026	2.000	23,89	23,92	23,87	23,88
09-03-2026	39.484	23,91	23,95	23,81	23,92