Close sub menu
Global X Adaptive US Factor ETF
Koers
Global X Adaptive US Factor ETF 43,970 +0,54 +1,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.40043,9244,099943,7543,97
29-01-202532.37943,809943,8143,3743,43
28-01-202529.46443,7843,8543,5243,5882
27-01-202534.30843,760343,9143,6843,85
24-01-202545.36543,5843,7043,514243,62
23-01-202563.91743,4843,612743,310143,6109
22-01-202544.63643,4543,7143,4143,4795
21-01-2025109.54643,62543,7343,4643,6922
17-01-202594.36543,2943,4743,2543,40
16-01-202559.71042,834843,2842,7543,28
15-01-202543.74243,0443,0442,695942,8701
14-01-202536.86842,25542,5442,1642,5305
13-01-202545.23241,6442,1541,545642,15
10-01-202547.37841,8241,9841,538541,6807
08-01-202532.91841,84542,3141,7042,30
07-01-202548.95142,257142,5041,89542,13
06-01-202559.78942,369542,747542,013742,0142
03-01-202537.18141,9642,2641,8442,2132
02-01-202534.53442,2042,3641,770141,918
31-12-202441.63542,044142,1841,857741,9974
30-12-202453.82942,0042,0941,5541,91
27-12-202462.56942,715542,715542,26542,47
26-12-202451.95542,40998942,72942,4042,71
24-12-202421.59742,22342,6042,22342,5547
23-12-202425.62042,014442,2641,855442,2504
20-12-202413.76141,9242,461741,7042,24
19-12-202429.93442,3242,3241,7141,71
18-12-202458.86943,118443,119741,93341,933
17-12-202429.92843,280443,280442,9243,0313
16-12-202432.83443,5043,6643,26143,3426
13-12-202419.59643,4743,6643,4143,5154
12-12-202421.28643,722343,7843,64943,649
11-12-202423.85643,8543,8543,6643,7171
10-12-202425.41543,6744,0543,6243,7653
09-12-202425.02444,35544,3643,875443,8754
06-12-202414.29244,7644,7644,100144,23
05-12-202414.08344,556444,669944,3844,38
04-12-202447.73644,6044,72544,366344,49
03-12-202437.05444,7044,8844,5544,68
02-12-202435.47045,0045,0044,6844,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?