Close sub menu
Innovator US Equity Buffer ETF - July
Koers
Innovator US Equity Buffer ETF - July 45,600 +0,10 +0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.85645,5545,635945,4745,60
29-01-202510.90445,4645,5345,3745,5039
28-01-202519.61845,2745,612945,2745,59
27-01-202527.44945,2645,3445,1545,32
24-01-202516.27345,8145,8145,6745,72
23-01-20257.78545,6045,7745,6045,77
22-01-20259.06245,6445,714345,5745,64
21-01-202520.83645,3445,5045,3445,47
17-01-20258.33545,2145,2945,2145,28
16-01-20254.91945,021645,03544,9044,9451
15-01-20257.54344,9045,0144,837845,0026
14-01-20258.10344,277144,5044,2544,37
13-01-20257.89444,1444,347544,0444,33
10-01-202518.13244,53965844,5644,1844,3049
08-01-20255.56244,6744,768544,5944,7598
07-01-20253.74945,146845,146844,679844,6798
06-01-202518.71945,1945,2845,0045,05
03-01-2025141.29144,6644,914844,6644,9148
02-01-202543.65244,698544,8644,3044,5279
31-12-20246.50144,7444,8544,524444,5576
30-12-20249.89444,5544,8944,5544,77
27-12-20243.16545,1145,1144,8745,0241
26-12-20246.76445,2545,341645,2245,3416
24-12-20244.44845,0645,3145,0645,31
23-12-20248.81944,7344,9744,6644,97
20-12-2024429.95344,2744,95544,2444,77
19-12-202410.48144,6044,6244,3744,37
18-12-202421.46345,2645,4144,5444,5154
17-12-202415.84645,2745,4045,22145,28
16-12-202410.10245,3545,449945,3545,4025
13-12-20244.60345,4345,4345,2445,317
12-12-202418.08545,411345,4245,2745,301
11-12-20248.00845,3745,4545,3745,4202
10-12-20245.47845,30545,339945,185245,2108
09-12-20245.98045,3945,4845,284145,2841
06-12-20245.69145,320145,555545,320145,40
05-12-20245.98445,4245,4645,3245,3201
04-12-20249.63345,334345,4145,3245,36
03-12-2024126.50545,1845,2945,1645,25
02-12-202429.39145,2145,298945,2145,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?