Close sub menu
Xtrackers MSCI EAFE ESG Leaders Equity ETF
Koers
Xtrackers MSCI EAFE ESG Leaders Equity ETF 32,000 +0,05 +0,16% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.32831,9432,000131,9432,0001
16-05-20242.97632,0232,049931,9531,95
15-05-20241.59131,9532,093431,9432,0934
14-05-202490731,7031,735231,64531,7352
13-05-20241.79231,6531,6531,47131,52
10-05-202469531,4831,48131,46131,48
09-05-20241.81231,3431,4031,3431,40
08-05-20241.28331,1531,1931,1531,1898
07-05-20241.38031,2731,2731,21531,236
06-05-202436431,0931,181231,0931,1812
03-05-202452.45930,7831,0030,7830,98
02-05-202414.84430,50530,5429,8930,6001
01-05-2024129--30,252230,252230,2522
30-04-20242.09330,6230,6330,3630,2856
29-04-202457930,4730,625130,4730,6251
26-04-202417330,53530,53530,515330,5153
25-04-202426.93030,0630,205330,0630,2053
24-04-20241.44730,3230,338230,2130,25
23-04-202492630,17130,376230,17130,3454
22-04-20241.00830,095930,10530,002630,0026
19-04-20241.17729,7729,773529,6129,67
18-04-20246.64629,8429,8529,6529,6622
17-04-20246.74529,8329,8329,66529,7606
16-04-20241.50429,7829,9029,7829,82
15-04-20244.72230,6930,6930,0830,09
12-04-20241.24530,3930,3930,176530,1799
11-04-20242.20330,7630,7630,411130,72
10-04-20241.22730,5830,6730,52530,55
09-04-20241.38830,887930,960730,887930,9607
08-04-20249.76430,9531,0330,3430,91
05-04-20243.89230,8630,929730,7530,8727
04-04-20241.60931,165131,165130,74530,7503
03-04-202471030,957530,981830,92130,9818
02-04-20241.32730,7830,8430,681530,84
01-04-2024245--31,028231,028231,0282
28-03-20249.82531,196431,2331,141431,22
27-03-20241.41331,14531,2131,14531,21
26-03-202446731,2531,2531,161431,1614
25-03-20243.71631,139931,139931,036631,1196
22-03-20241.24031,1831,1831,146331,18
21-03-20241.50731,30131,30131,1731,17
20-03-20241.71331,0231,0930,92531,09
19-03-20242.65830,916930,925630,916930,924
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?