Close sub menu
American Century STOXX U.S. Quality Growth ETF
Koers
American Century STOXX U.S. Quality Growth ETF 84,180 +0,06 +0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024417.41884,3484,3483,843484,18
16-05-202479.76584,7084,766584,1284,12
15-05-202425.80884,0384,7684,0384,74
14-05-202421.85382,9883,42582,8983,39
13-05-202449.32383,5083,579682,8782,93
10-05-202424.27283,6483,8283,110283,25
09-05-202443.29582,6183,1682,4783,13
08-05-202417.04582,2282,59582,193282,33
07-05-202430.66982,8083,0782,6182,735
06-05-202439.72682,1082,7782,1082,77
03-05-202419.20981,5381,93581,267781,5282
02-05-2024170.03480,3280,7079,826680,66
01-05-202418.05179,4680,70579,072579,3974
30-04-202427.02680,7281,0479,6679,66
29-04-202416.92781,1581,283180,6981,11
26-04-202423.68680,5181,17380,5181,01
25-04-202426.70279,6780,482379,2980,27
24-04-202422.66181,3081,540780,37580,81
23-04-202437.93479,8481,1379,8481,01
22-04-2024224.31279,2279,970178,7079,44
19-04-202438.32479,4079,764378,423878,7396
18-04-202420.40280,4880,616179,6079,67
17-04-202421.95381,2381,2379,90980,0785
16-04-202446.48580,6681,16980,50580,87
15-04-202450.42982,7982,8280,5680,67
12-04-202418.01382,7782,9681,898982,16
11-04-202437.29183,3783,7282,691383,47
10-04-202439.53682,7583,332582,7282,98
09-04-202427.75584,5384,5383,085883,85
08-04-202442.03984,3684,3683,8284,0188
05-04-202426.01883,0884,2683,0883,98
04-04-202431.28984,8084,8082,8282,86
03-04-202444.80683,4484,4583,4484,02
02-04-202436.25683,7283,7583,172483,64
01-04-202435.78385,1585,1584,51584,68
28-03-202440.96385,0885,307184,823484,94
27-03-202444.16685,3485,3484,505185,02
26-03-202434.17485,3485,449984,8484,86
25-03-202431.26085,0085,2184,9084,95
22-03-2024183.17385,4785,522284,8585,21
21-03-202490.25485,5385,999185,361485,74
20-03-202428.84084,0484,92383,9284,82
19-03-202445.10082,7383,861282,7383,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?