Close sub menu
Cambria Trinity ETF
Koers
Cambria Trinity ETF 26,3699 +0,07 +0,26% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.06126,2426,3726,2426,3045
16-05-20247.95326,0726,3526,0726,2374
15-05-202412.11225,9526,33825,9526,2736
14-05-202413.26326,1426,1826,06526,0789
13-05-20249.94026,1926,1926,048226,0652
10-05-20245.03925,9926,0525,9625,974
09-05-20247.58425,7325,9725,7326,0058
08-05-20241.02025,8625,864525,7825,8645
07-05-20246.09425,8525,9725,8225,8939
06-05-20247.71625,8025,989925,7925,905
03-05-20241.90525,7925,7925,6525,7349
02-05-202411.90425,5925,6925,4525,69
01-05-20244.54225,463725,5725,330225,34
30-04-20241.42525,6025,6025,4425,4696
29-04-202423.91725,5025,8725,5025,7925
26-04-2024134--25,65825,65825,658
25-04-20242.56425,5325,590225,4425,5902
24-04-20244.53925,6225,6225,5125,5741
23-04-20245.10225,5125,7025,5125,55
22-04-20242.35025,5825,5825,2625,4844
19-04-20241.03925,3425,419925,3425,3658
18-04-20244.89325,4225,4325,34525,345
17-04-202410.00825,479425,479425,2525,3297
16-04-202435.40625,3625,4525,2425,3666
15-04-20243.77325,8925,8925,4025,5016
12-04-20249.05225,7025,8125,539925,6248
11-04-202416.85525,84925,854525,7225,8545
10-04-20247.72725,8825,8925,7125,805
09-04-20247.13826,0426,04525,9326,0423
08-04-202418.40326,0326,1425,9626,0802
05-04-20242.70325,8826,0225,8625,9526
04-04-20247.24026,124926,1925,8625,8872
03-04-20246.29725,9926,0625,96525,9848
02-04-20244.47226,1026,1025,7725,77
01-04-202454.09125,9726,1425,8625,954
28-03-202485.83825,8225,9925,8225,96
27-03-20245.57725,8526,0625,8526,06
26-03-20248.21626,0926,0925,7925,81
25-03-20244.98825,9025,9125,8225,91
22-03-20243.46826,0426,0425,7025,70
21-03-20247.21926,0026,12826,0026,04
20-03-20249.78125,819625,9925,7425,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?