Close sub menu
Cambria Trinity ETF
Koers
Cambria Trinity ETF 25,925 +0,16 +0,60% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.83725,93525,9525,92525,9375
29-01-20252.12125,7925,823925,7425,7824
28-01-20252.27725,7425,778125,7425,7781
27-01-202571525,8325,8325,8325,83
24-01-20255.44725,9025,9325,8825,92
23-01-20253.70825,869925,9325,869325,8884
22-01-20252.88225,9425,9425,8625,855
21-01-202511.64425,8225,91525,8225,92
17-01-20254.97025,7325,7425,705425,73
16-01-20252.38225,510925,6225,510925,6229
15-01-20255.29725,5125,598325,490125,52
14-01-20252.53225,202225,297325,1525,2973
13-01-20256.56024,989125,0724,975225,07
10-01-20253.55425,1125,125724,8725,0894
08-01-202595.96825,2625,3225,1325,2698
07-01-20253.97125,2925,3825,2825,3051
06-01-20254.34625,6025,609925,45525,433
03-01-20251.20425,44325,459925,4125,412
02-01-20257.39525,43425,4725,2625,3255
31-12-202413.20425,3925,3925,1525,2219
30-12-20242.52625,0925,243225,0625,2432
27-12-20246.58425,3025,3225,1425,2765
26-12-202461725,4225,424725,4225,4247
24-12-20241.79525,7525,7525,1725,3576
23-12-20244.30925,3125,31925,0625,2146
20-12-20245.91525,3425,4325,325525,372
19-12-20244.01925,250225,3325,2225,2254
18-12-20243.41225,8825,8825,311625,3116
17-12-20241.48625,81225,8525,81225,8202
16-12-20244.06826,0726,079225,8625,9807
13-12-202482726,0226,0225,9626,0002
12-12-202412.31326,1426,199926,0426,14
11-12-20242.10826,15226,2625,9426,2198
10-12-202412.97426,3026,3026,114926,1149
09-12-202410.83926,45826,5126,3026,31
06-12-20246.42926,2626,289926,180126,2551
05-12-202421.16226,3326,4326,3326,3341
04-12-202496.40226,260226,4026,0526,3316
03-12-20243.39726,3026,34526,2526,3261
02-12-20249.86826,2426,3726,21526,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?