Close sub menu
Innovator IBD Breakout Opportunities ETF
Koers
Innovator IBD Breakout Opportunities ETF 35,4901 -0,06 -0,16% (15:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482835,49135,49135,4935,4761
16-05-20242.47235,6235,7735,5135,5331
15-05-20245.25435,297535,8335,2035,7666
14-05-202427634,7134,829734,7134,8297
13-05-2024258--34,671434,671434,6714
10-05-202436334,7934,804434,7934,8044
09-05-2024130--34,980734,980734,9807
08-05-202427.85434,7234,7734,3434,4967
07-05-20241.98534,985535,0434,969834,9698
06-05-20241.32634,70534,8534,70534,8452
03-05-20242.17034,4034,459734,4034,4597
02-05-20243.60834,211434,318834,211434,3188
01-05-20245.75033,8633,9633,6033,8286
30-04-20243.77834,1534,1933,6833,6575
29-04-20243.40534,1634,24534,1434,257
26-04-20243.52434,2034,3334,1134,166
25-04-20241.28933,0633,779933,0633,5968
24-04-20242.96033,6433,6433,4033,4058
23-04-20241.25833,2733,42133,2733,6146
22-04-20241.03533,0333,030132,965133,0301
19-04-202440832,98533,0732,668832,6688
18-04-202450933,149933,149932,958232,9582
17-04-20241.49233,5233,5432,9033,0717
16-04-20243.50833,1933,399932,9933,3999
15-04-202412.57934,2234,2233,3133,378
12-04-20241.23334,442234,442234,146634,1466
11-04-202477834,622334,691434,619934,6914
10-04-20243.30334,9134,9134,0634,6889
09-04-202470735,4035,4035,089635,1449
08-04-20241.01335,4935,5835,456235,4562
05-04-20241.88535,420135,566435,420135,5664
04-04-202487935,9836,0635,236935,2369
03-04-202466835,9635,9635,775935,7759
02-04-202482435,4435,5435,337535,6109
01-04-202496836,2336,2336,0136,07
28-03-20244.25936,3736,5836,228736,3274
27-03-202423636,2336,333136,2336,23
26-03-20243.31136,3136,401536,167236,27
25-03-202443036,1836,1836,010536,18
22-03-202497136,2936,2936,267836,29
21-03-20241.69036,1436,3436,1436,34
20-03-20242.01935,5635,5635,49535,54
19-03-2024194--35,370435,370435,3704
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?