Close sub menu
Janus Henderson Mortgage-Backed Securities ETF
Koers
Janus Henderson Mortgage-Backed Securities ETF 44,480 -0,20 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024419.40644,5144,5944,4444,44
16-05-2024482.97344,8144,8444,6344,64
15-05-2024319.50644,7144,8144,6444,81
14-05-2024295.06444,3144,4644,3144,39
13-05-2024449.31444,3344,3644,27944,29
10-05-2024330.41344,2044,2044,09144,13
09-05-2024357.83744,1144,3444,0844,32
08-05-2024331.21144,1944,20544,1244,15
07-05-2024546.01344,2744,352544,193144,24
06-05-2024340.55444,0544,1143,9944,02
03-05-2024376.46844,1944,1943,9544,07
02-05-2024658.60943,5543,8243,5143,80
01-05-2024683.48343,5243,7643,4043,63
30-04-2024322.99343,6443,70543,5543,59
29-04-2024678.16143,8643,89843,7943,81
26-04-2024388.61243,7043,7643,6943,74
25-04-2024300.44543,5143,6143,450143,61
24-04-2024312.53243,7543,7543,6343,71
23-04-2024510.02243,7143,97543,6543,86
22-04-2024352.62343,7343,7843,6643,72
19-04-2024279.52843,7443,75443,64943,70
18-04-2024389.10343,8343,8543,6143,67
17-04-20241.397.09343,7243,8643,6143,84
16-04-2024886.98643,5943,6243,4643,55
15-04-2024283.52443,8243,8243,629943,73
12-04-2024319.10344,1844,19944,07544,09
11-04-2024471.53544,0844,1043,8343,98
10-04-2024513.18644,1644,227543,9243,96
09-04-2024691.25744,5744,6144,54544,61
08-04-2024300.01344,4544,4744,3544,45
05-04-2024255.23244,5844,679944,46544,48
04-04-2024285.43444,7544,79544,6544,78
03-04-2024302.60844,5244,6744,4244,65
02-04-2024321.78244,4744,6644,421444,65
01-04-20241.034.03544,7344,7344,5044,63
28-03-2024323.26245,1345,2145,0445,10
27-03-2024400.55145,1545,27545,13545,27
26-03-2024233.68045,0745,1845,042145,18
25-03-2024215.59645,0645,0744,990445,04
22-03-2024323.17845,1545,169945,0545,08
21-03-2024317.72245,0645,0644,8744,94
20-03-2024256.73144,8145,0144,7944,92
19-03-2024250.35244,7444,8444,7244,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?