Close sub menu
Janus Henderson Mortgage-Backed Securities ETF
Koers
Janus Henderson Mortgage-Backed Securities ETF 44,540 +0,04 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025626.76344,5744,6244,5044,54
29-01-2025858.31044,5944,6044,369944,50
28-01-2025928.64044,42544,5244,370144,52
27-01-20251.228.66644,369444,4844,2944,44
24-01-2025393.64644,0744,229944,05544,22
23-01-2025488.32544,0744,1944,0744,13
22-01-2025428.42644,2744,29643344,170144,23
21-01-2025759.30344,2644,3644,2344,36
17-01-2025491.76144,2244,228944,120144,22
16-01-2025945.62244,0244,2443,9944,09
15-01-2025533.40044,0044,0943,9044,02
14-01-20251.652.56543,470143,5943,470143,59
13-01-2025611.07643,6243,6243,45180643,53
10-01-20251.239.81243,731643,798243,60543,66
08-01-2025288.47543,88844,0243,8744,00
07-01-2025449.48644,0644,0843,8743,98
06-01-2025530.20744,10544,13944,0344,11
03-01-2025300.27344,27444,2844,1544,16
02-01-2025344.02844,2944,3644,111544,24
31-12-2024507.70344,2944,3444,1344,18
30-12-2024705.30644,2344,319344,22544,25
27-12-2024529.44144,1444,2044,0744,09
26-12-2024937.88543,9144,1743,9144,14
24-12-2024328.34443,9644,1043,95544,10
23-12-2024652.85044,1844,199944,0144,03
20-12-2024529.16644,5244,58544,380144,43
19-12-2024611.12644,2244,2444,1144,18
18-12-20241.499.31644,8044,84544,2844,36
17-12-2024473.05244,80544,8444,744844,80
16-12-2024511.85744,8244,8644,731744,82
13-12-2024633.18744,9044,9244,7044,75
12-12-2024725.49245,0045,1044,935644,97
11-12-2024577.86245,3245,3345,0845,10
10-12-2024338.83245,1445,24545,1145,20
09-12-2024304.60745,35545,36545,225245,26
06-12-2024339.34945,3845,3945,270345,34
05-12-2024337.93045,0845,228945,078245,21
04-12-2024801.85344,9045,1344,8745,10
03-12-20241.524.08645,1945,220245,040145,09
02-12-20241.881.11744,9845,1044,8845,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?